0.03
-0.0025(-7.14%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.03 | 0.03 | 0.04 | 0.03 | 0.03 | 5,000 |
| September 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 12,000 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| August 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 307,000 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 41,000 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 53,500 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75,000 |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| August 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 28,000 |
| August 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| August 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,200 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 |
| August 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,000 |
| August 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
| August 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| August 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 261,000 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 31,300 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,000 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49,000 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.02M |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9,000 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 180,000 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,000 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 33,000 |