0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,030 |
| January 12, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 429,100 |
| January 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,216 |
| January 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98,000 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,050 |
| December 19, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 146,000 |
| December 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| December 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 |
| December 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 79,200 |
| December 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
| December 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| December 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| December 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| December 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 |
| December 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| December 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| December 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| December 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
| December 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,000 |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| November 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| November 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 318,000 |
| November 24, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9,000 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 27,000 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| November 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11,000 |
| November 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 62,000 |
| November 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 |
| November 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9,000 |
| November 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| November 11, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 12,947 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,947 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,225 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,000 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,250 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 70,000 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,200 |
| October 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 351,900 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |