0.03
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56,000 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,947 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,225 |
| November 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| November 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| October 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 |
| October 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,000 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 25,250 |
| October 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 70,000 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,200 |
| October 20, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 351,900 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 124,000 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| October 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 12,000 |
| October 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| October 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| October 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| October 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| October 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| September 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| September 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| September 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| September 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21,000 |
| September 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,000 |
| September 22, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 12,000 |
| September 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| September 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 94,000 |
| September 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 121,000 |
| September 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 180,000 |
| September 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| September 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 8,000 |
| September 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| September 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 |
| September 05, 2025 | 0.03 | 0.03 | 0.04 | 0.03 | 0.03 | 5,000 |
| September 04, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 12,000 |
| September 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| September 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 55,000 |
| August 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 307,000 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14,000 |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 41,000 |
| August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 53,500 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,000 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 75,000 |
| August 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| August 14, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 28,000 |