Patagonia Gold Corp. (PGDC.V) TSXV

0.90

+0.16(+21.62%)

Updated at January 14 02:43PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.610.740.740.740.62.31M
January 12, 20260.480.560.560.640.48581,936
January 09, 20260.430.460.460.470.42121,800
January 08, 20260.410.420.420.420.38577,746
January 07, 20260.420.450.450.450.42314,860
January 06, 20260.380.430.430.440.37322,157
January 05, 20260.410.420.420.440.38252,400
January 02, 20260.380.430.430.450.38302,640
December 31, 20250.450.380.380.460.282.38M
December 30, 20250.520.420.420.560.4921,244
December 29, 20250.410.50.50.540.41791,196
December 23, 20250.350.340.340.380.31.52M
December 22, 20250.20.350.350.350.21.46M
December 19, 20250.20.20.20.210.290,954
December 18, 20250.190.20.20.20.1956,049
December 17, 20250.190.20.20.20.19260,300
December 16, 20250.20.180.180.20.1822,800
December 15, 20250.190.190.190.20.19158,520
December 12, 20250.180.180.180.180.17148,848
December 11, 20250.160.180.180.180.1643,502
December 10, 20250.150.160.160.160.1520,000
December 09, 20250.160.160.160.160.1617,200
December 08, 20250.150.160.160.160.1517,505
December 05, 20250.160.160.160.160.1635,856
December 04, 20250.170.170.170.170.17500
December 03, 20250.170.170.170.170.17500
December 02, 20250.160.160.160.160.160
December 01, 20250.160.160.160.160.162,300
November 28, 20250.150.170.170.180.1567,000
November 27, 20250.150.150.150.150.152,388
November 26, 20250.160.150.150.160.1536,120
November 25, 20250.140.140.140.150.1442,222
November 24, 20250.190.150.150.20.14153,916
November 21, 20250.20.190.190.20.191,500
November 20, 20250.190.20.20.20.1921,593
November 19, 20250.180.20.20.20.1872,831
November 18, 20250.150.170.170.170.15176,356
November 17, 20250.170.150.150.170.1532,600
November 14, 20250.170.170.170.170.175,100
November 13, 20250.150.170.170.170.1523,500
November 12, 20250.160.170.170.170.168,800
November 11, 20250.160.160.160.160.168,500
November 10, 20250.150.150.150.150.1513,500
November 07, 20250.170.140.140.170.1413,500
November 06, 20250.140.150.150.160.142,835
November 05, 20250.160.170.170.170.1649,350
November 04, 20250.150.150.150.150.1556,000
November 03, 20250.160.160.160.160.1625,625
October 31, 20250.150.170.170.170.15125,600
October 30, 20250.150.150.150.160.152,500
October 29, 20250.140.160.160.160.1437,700
October 28, 20250.130.150.150.160.1338,645
October 27, 20250.140.140.140.140.149,200
October 24, 20250.130.140.140.140.135,100
October 23, 20250.140.150.150.150.1449,200
October 22, 20250.120.120.120.120.11116,557
October 21, 20250.140.140.140.140.1283,335
October 20, 20250.130.140.140.140.136,226
October 17, 20250.150.150.150.150.150
October 16, 20250.150.150.150.170.13206,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved