0.40
-0.0525(-11.67%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.42 | 0.4 | 0.4 | 0.46 | 0.38 | 1.43M |
October 16, 2025 | 0.49 | 0.45 | 0.45 | 0.54 | 0.45 | 696,830 |
October 15, 2025 | 0.53 | 0.48 | 0.48 | 0.53 | 0.48 | 1.16M |
October 14, 2025 | 0.52 | 0.5 | 0.5 | 0.56 | 0.49 | 1.19M |
October 10, 2025 | 0.52 | 0.5 | 0.5 | 0.54 | 0.47 | 778,143 |
October 09, 2025 | 0.58 | 0.52 | 0.52 | 0.59 | 0.49 | 941,400 |
October 08, 2025 | 0.47 | 0.57 | 0.57 | 0.6 | 0.47 | 1.56M |
October 07, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.44 | 777,532 |
October 06, 2025 | 0.43 | 0.46 | 0.46 | 0.48 | 0.42 | 1.65M |
October 03, 2025 | 0.39 | 0.42 | 0.42 | 0.45 | 0.39 | 483,940 |
October 02, 2025 | 0.42 | 0.38 | 0.39 | 0.42 | 0.37 | 785,543 |
October 01, 2025 | 0.41 | 0.41 | 0.41 | 0.44 | 0.41 | 316,700 |
September 30, 2025 | 0.47 | 0.42 | 0.42 | 0.47 | 0.41 | 823,324 |
September 29, 2025 | 0.5 | 0.46 | 0.46 | 0.52 | 0.44 | 752,819 |
September 26, 2025 | 0.44 | 0.48 | 0.48 | 0.5 | 0.44 | 1.17M |
September 25, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.4 | 825,225 |
September 24, 2025 | 0.44 | 0.4 | 0.4 | 0.44 | 0.4 | 281,300 |
September 23, 2025 | 0.4 | 0.42 | 0.42 | 0.45 | 0.39 | 1.04M |
September 22, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.39 | 496,400 |
September 19, 2025 | 0.43 | 0.41 | 0.41 | 0.45 | 0.39 | 411,900 |
September 18, 2025 | 0.38 | 0.43 | 0.43 | 0.43 | 0.37 | 997,013 |
September 17, 2025 | 0.37 | 0.37 | 0.37 | 0.38 | 0.34 | 269,000 |
September 16, 2025 | 0.36 | 0.36 | 0.36 | 0.39 | 0.35 | 1.09M |
September 15, 2025 | 0.3 | 0.34 | 0.34 | 0.38 | 0.3 | 1.68M |
September 12, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 243,141 |
September 11, 2025 | 0.28 | 0.29 | 0.29 | 0.31 | 0.28 | 240,936 |
September 10, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 444,649 |
September 09, 2025 | 0.29 | 0.3 | 0.3 | 0.31 | 0.29 | 90,800 |
September 08, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.28 | 286,500 |
September 05, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 249,331 |
September 04, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.29 | 656,200 |
September 03, 2025 | 0.32 | 0.32 | 0.32 | 0.34 | 0.3 | 605,012 |
September 02, 2025 | 0.29 | 0.33 | 0.33 | 0.34 | 0.29 | 893,820 |
August 29, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 613,700 |
August 28, 2025 | 0.25 | 0.28 | 0.28 | 0.28 | 0.25 | 597,145 |
August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 216,403 |
August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 100,905 |
August 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 120,715 |
August 22, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 290,100 |
August 21, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 445,440 |
August 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 98,700 |
August 19, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 397,324 |
August 18, 2025 | 0.22 | 0.25 | 0.25 | 0.26 | 0.22 | 782,060 |
August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 321,200 |
August 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 538,800 |
August 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 144,366 |
August 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 293,200 |
August 11, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 355,014 |
August 08, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 760,322 |
August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 516,200 |
August 06, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 857,805 |
August 05, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 2.34M |
August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 233,411 |
July 31, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 171,829 |
July 30, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 211,000 |
July 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 142,100 |
July 28, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 175,900 |
July 25, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 160,020 |
July 24, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 707,000 |
July 23, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 737,700 |