26.22
+0.14(+0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| September 04, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 03, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 02, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 28, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 27, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 26, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| August 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 18, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 08, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 07, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 06, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 05, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 04, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 01, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 30, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 24, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| July 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 21, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 18, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 17, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| July 14, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| July 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| July 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| July 09, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| July 08, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| July 07, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| July 03, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| July 02, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 01, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 30, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 27, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| June 26, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| June 25, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 24, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| June 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| June 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| June 16, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 13, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| June 12, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 11, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |