27.02
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| October 16, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| October 15, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 14, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| October 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| October 09, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| October 08, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| October 07, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| October 06, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| October 03, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| October 02, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| October 01, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 30, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| September 26, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| September 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| September 22, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 19, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| September 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| September 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 16, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| September 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 09, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 08, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 05, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| September 04, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 03, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 02, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 28, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 27, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| August 26, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 25, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 22, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| August 19, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| August 18, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 13, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| August 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| August 11, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 08, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 07, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| August 06, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 05, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 04, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 01, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| July 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| July 30, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 29, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| July 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| July 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |