American Funds Global Growth Portfolio Class F-1 (PGGFX) NASDAQ

29.75

+0.04(+0.13%)

Updated at June 02 04:00PM

Currency In USD

PGGFX Historical Return

If you invested $1000 in American Funds Global Growth Portfolio Class F-1 (PGGFX) 10 years ago, it would be worth $3,251.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,534.3, while $1000 invested 1 year ago would be worth $1,303.11. This corresponds to total returns of 225.14%, 53.43%, 30.31%, respectively, with annualized returns of 12.51%, 8.93%, 30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGGFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.7529.7529.7529.7529.750
June 01, 202629.7529.7529.7529.7529.750
May 29, 202629.6229.6229.6229.6229.620
May 28, 202629.4429.4429.4429.4429.440
May 27, 202629.3229.3229.3229.3229.320
May 26, 202628.9228.9228.9228.9228.920
May 22, 202628.9228.9228.9228.9228.920
May 21, 202628.6628.6628.6628.6628.660
May 20, 202628.6628.6628.6628.6628.660
May 19, 202628.2228.2228.2228.2228.220
May 18, 202628.5428.5428.5428.5428.540
May 15, 202628.5428.5428.5428.5428.540
May 14, 202629292929290
May 13, 202629292929290
May 12, 202629.0329.0329.0329.0329.030
May 11, 202629.0329.0329.0329.0329.030
May 08, 202628.9928.9928.9928.9928.990
May 07, 202629.0329.0329.0329.0329.030
May 06, 202629.0329.0329.0329.0329.030
May 05, 202628.1228.1228.1228.1228.120
May 04, 202628.0728.0728.0728.0728.070
May 01, 202628.0728.0728.0728.0728.070
April 30, 202627.6327.6327.6327.6327.630
April 29, 202627.6327.6327.6327.6327.630
April 28, 202627.7327.7327.7327.7327.730
April 27, 202628282828280
April 24, 202627.7427.7427.7427.7427.740
April 23, 202627.9527.9527.9527.9527.950
April 22, 202627.727.727.727.727.70
April 21, 202627.9727.9727.9727.9727.970
April 20, 202628.128.128.128.128.10
April 17, 202627.7427.7427.7427.7427.740
April 16, 202627.7527.7527.7527.7527.750
April 15, 202627.6227.6227.6227.6227.620
April 14, 202627.2227.2227.2227.2227.220
April 13, 202626.8826.8826.8826.8826.880
April 10, 202626.8326.8326.8326.8326.830
April 09, 202626.7726.7726.7726.7726.770
April 08, 202625.7325.7325.7325.7325.730
April 07, 202625.7325.7325.7325.7325.730
April 06, 202625.6125.6125.7125.6125.610
April 02, 202625.7125.7125.6125.7125.710
April 01, 202625.3425.3425.7125.3425.340
March 31, 202624.5624.5625.3424.5624.560
March 30, 202624.7324.7324.5624.7324.730
March 27, 202625.1225.1224.7325.1225.120
March 26, 202625.7525.7525.1225.7525.750
March 25, 202625.7525.7525.7525.7525.750
March 24, 202625.5625.5625.4725.5625.560
March 23, 202625.2125.2125.5625.2125.210
March 20, 202625.2125.2125.2125.2125.210
March 19, 202625.7725.7725.7725.7725.770
March 18, 202625.8925.8925.8925.8925.890
March 17, 202626.0626.0626.1926.0626.060
March 16, 202625.7425.7426.0625.7425.740
March 13, 202625.7425.7425.7425.7425.740
March 12, 202626.5526.5525.9926.5526.550
March 11, 202626.5426.5426.5526.5426.540
March 10, 202626.5426.5426.5426.5426.540
March 09, 202626.4226.4226.4226.4226.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved