American Funds Global Growth Portfolio Class F-1 (PGGFX) NASDAQ

27.34

-0.11(-0.40%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202627.3427.3427.3427.3427.340
January 12, 202627.4527.4527.4527.4527.450
January 09, 202627.3627.3627.3627.3627.360
January 08, 202627.1127.1127.1127.1127.110
January 07, 202627.2127.2127.2127.2127.210
January 06, 202627.2527.2527.2527.2527.250
January 05, 202626.9826.9826.9826.9826.980
January 02, 202626.6426.6426.6426.6426.640
December 31, 202526.3926.3926.3926.3926.390
December 30, 202526.5426.5426.5426.5426.540
December 29, 202526.5526.5526.5526.5526.550
December 26, 202528.0628.0628.0628.0628.060
December 24, 202528.0428.0428.0428.0428.040
December 23, 202527.9927.9927.9927.9927.990
December 22, 202527.8627.8627.8627.8627.860
December 19, 202527.6327.6327.6327.6327.630
December 18, 202527.3627.3627.3627.3627.360
December 17, 202527.0527.0527.0527.0527.050
December 16, 202527.3727.3727.3727.3727.370
December 15, 202527.4827.4827.4827.4827.480
December 12, 202527.5427.5427.5427.5427.540
December 11, 202527.9127.9127.9127.9127.910
December 10, 202527.8327.8327.8327.8327.830
December 09, 202527.5927.5927.5927.5927.590
December 08, 202527.6427.6427.6427.6427.640
December 05, 202527.6527.6527.6527.6527.650
December 04, 202527.5627.5627.5627.5627.560
December 03, 202527.5627.5627.5627.5627.560
December 02, 202527.4127.4127.4127.4127.410
December 01, 202527.3527.3527.3527.3527.350
November 28, 202527.5627.5627.5627.5627.560
November 26, 202527.3927.3927.3927.3927.390
November 25, 202527.1527.1527.1527.1527.150
November 24, 202526.8226.8226.8226.8226.820
November 21, 202526.4526.4526.4526.4526.450
November 20, 202526.2426.2426.2426.2426.240
November 19, 202526.6326.6326.6326.6326.630
November 18, 202526.5926.5926.5926.5926.590
November 17, 202526.8426.8426.8426.8426.840
November 14, 202527.0727.0727.0727.0727.070
November 13, 202527.1327.1327.1327.1327.130
November 12, 202527.6427.6427.6427.6427.640
November 11, 202527.5527.5527.5527.5527.550
November 10, 202527.5427.5427.5427.5427.540
November 07, 202527.0727.0727.0727.0727.070
November 06, 202527.0627.0627.0627.0627.060
November 05, 202527.3227.3227.3227.3227.320
November 04, 202527.1927.1927.1927.1927.190
November 03, 202527.6127.6127.6127.6127.610
October 31, 202527.5427.5427.5427.5427.540
October 30, 202527.527.527.527.527.50
October 29, 202527.8227.8227.8227.8227.820
October 28, 202527.827.827.827.827.80
October 27, 202527.7927.7927.7927.7927.790
October 24, 202527.4827.4827.4827.4827.480
October 23, 202527.3127.3127.3127.3127.310
October 22, 202527.0827.0827.0827.0827.080
October 21, 202527.2927.2927.2927.2927.290
October 20, 202527.3327.3327.3327.3327.330
October 17, 202527.0227.0227.0227.0227.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved