American Funds Global Growth Portfolio Class F-1 (PGGFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in American Funds Global Growth Portfolio Class F-1 (PGGFX) 10 years ago, it would be worth $3,240 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.3, while $1000 invested 1 year ago would be worth $1,295.72. This corresponds to total returns of 224%, 52.83%, 29.57%, respectively, with annualized returns of 12.47%, 8.85%, 29.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| June 18, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| June 17, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| June 16, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| June 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| June 12, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| June 11, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| June 10, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| June 09, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| June 08, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| June 05, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| June 04, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| June 03, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| June 02, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| June 01, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| May 29, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| May 28, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| May 27, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| May 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| May 22, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| May 21, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| May 20, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| May 19, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| May 18, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| May 15, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| May 14, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| May 13, 2026 | 29 | 29 | 29 | 29 | 29 | 0 |
| May 12, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| May 11, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| May 08, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| May 07, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| May 06, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| May 05, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| May 04, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| May 01, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| April 30, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| April 29, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| April 28, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| April 27, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| April 24, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| April 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| April 22, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| April 21, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| April 20, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| April 17, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| April 16, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| April 15, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| April 14, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| April 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| April 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 09, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| April 08, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 07, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 06, 2026 | 25.61 | 25.61 | 25.71 | 25.61 | 25.61 | 0 |
| April 02, 2026 | 25.71 | 25.71 | 25.61 | 25.71 | 25.71 | 0 |
| April 01, 2026 | 25.34 | 25.34 | 25.71 | 25.34 | 25.34 | 0 |
| March 31, 2026 | 24.56 | 24.56 | 25.34 | 24.56 | 24.56 | 0 |
| March 30, 2026 | 24.73 | 24.73 | 24.56 | 24.73 | 24.73 | 0 |
| March 27, 2026 | 25.12 | 25.12 | 24.73 | 25.12 | 25.12 | 0 |
| March 26, 2026 | 25.75 | 25.75 | 25.12 | 25.75 | 25.75 | 0 |