341.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 341 | 341 | 341 | 344 | 338 | 4,601 |
| December 03, 2025 | 335 | 341 | 341 | 344 | 330 | 23,279 |
| December 02, 2025 | 335 | 335 | 335 | 340 | 330 | 16,536 |
| December 01, 2025 | 333 | 335 | 335 | 339.9 | 330 | 11,774 |
| November 28, 2025 | 317 | 333 | 333 | 333 | 317 | 51,955 |
| November 27, 2025 | 326 | 317 | 317 | 327.52 | 316.34 | 29,643 |
| November 26, 2025 | 345 | 326 | 326 | 346 | 324.36 | 408,400 |
| November 25, 2025 | 345 | 328 | 328 | 346 | 328 | 22,919 |
| November 24, 2025 | 348 | 345 | 345 | 348 | 342 | 91,566 |
| November 21, 2025 | 354 | 347 | 347 | 354 | 345.2 | 29,558 |
| November 20, 2025 | 352 | 354 | 354 | 356 | 351.67 | 60,850 |
| November 19, 2025 | 346 | 360 | 360 | 360 | 340 | 71,518 |
| November 18, 2025 | 346 | 343 | 343 | 346 | 343 | 33,530 |
| November 17, 2025 | 346.5 | 346 | 346 | 348 | 345 | 11,695 |
| November 14, 2025 | 348 | 347 | 347 | 350 | 346 | 88,683 |
| November 13, 2025 | 351.1 | 348 | 348 | 355.4 | 346 | 35,891 |
| November 12, 2025 | 349 | 353 | 353 | 356 | 346 | 26,268 |
| November 11, 2025 | 348 | 346 | 346 | 354 | 340 | 48,349 |
| November 10, 2025 | 337 | 348 | 348 | 350 | 337 | 141,400 |
| November 07, 2025 | 336 | 338 | 338 | 339.85 | 334.32 | 69,907 |
| November 06, 2025 | 337 | 336 | 336 | 340 | 334 | 18,517 |
| November 05, 2025 | 329 | 338 | 338 | 339.7 | 329 | 34,005 |
| November 04, 2025 | 330 | 329 | 329 | 332 | 326 | 80,901 |
| November 03, 2025 | 328 | 328 | 328 | 330 | 326 | 25,389 |
| October 31, 2025 | 326 | 328 | 328 | 334 | 326 | 74,057 |
| October 30, 2025 | 327 | 326 | 326 | 328 | 324 | 22,218 |
| October 29, 2025 | 338 | 327 | 327 | 338 | 326 | 25,167 |
| October 28, 2025 | 325 | 326 | 326 | 336 | 318 | 45,904 |
| October 27, 2025 | 308 | 325 | 325 | 326 | 308 | 80,744 |
| October 24, 2025 | 306 | 308 | 308 | 310 | 304 | 24,215 |
| October 23, 2025 | 295 | 306 | 306 | 308 | 295 | 54,867 |
| October 22, 2025 | 299 | 310 | 310 | 310 | 293 | 166,834 |
| October 21, 2025 | 293 | 299 | 299 | 301 | 292.1 | 60,194 |
| October 20, 2025 | 302 | 294 | 294 | 304 | 284 | 176,183 |
| October 17, 2025 | 319 | 302 | 302 | 320 | 298 | 101,376 |
| October 16, 2025 | 323 | 319 | 319 | 326 | 316 | 14,918 |
| October 15, 2025 | 323 | 323 | 323 | 326 | 320 | 25,040 |
| October 14, 2025 | 322 | 323 | 323 | 326 | 320 | 58,990 |
| October 13, 2025 | 329 | 322 | 322 | 330 | 316.5 | 78,267 |
| October 10, 2025 | 329 | 329 | 329 | 330 | 322 | 3,865 |
| October 09, 2025 | 329 | 329 | 329 | 330 | 328 | 12,826 |
| October 08, 2025 | 328 | 329.48 | 329.48 | 330 | 326 | 11,322 |
| October 07, 2025 | 323 | 328 | 328 | 329.5 | 322 | 44,742 |
| October 06, 2025 | 333 | 323 | 323 | 336 | 318.25 | 71,555 |
| October 03, 2025 | 336 | 333 | 333 | 338 | 330 | 30,188 |
| October 02, 2025 | 334 | 336 | 336 | 340 | 332 | 41,443 |
| October 01, 2025 | 328 | 334 | 334 | 338 | 326.2 | 70,544 |
| September 30, 2025 | 320 | 328 | 328 | 328 | 318 | 96,350 |
| September 29, 2025 | 317.39 | 320 | 319.39 | 322 | 316 | 75,170 |
| September 26, 2025 | 315 | 317 | 317 | 320 | 315 | 76,768 |
| September 25, 2025 | 326 | 316 | 316 | 326 | 308 | 399,885 |
| September 24, 2025 | 332 | 332 | 323.8 | 334 | 325 | 165,565 |
| September 23, 2025 | 353 | 332 | 323.8 | 356 | 330 | 92,257 |
| September 22, 2025 | 352.4 | 353 | 353 | 360 | 345 | 39,330 |
| September 19, 2025 | 364 | 357 | 357 | 366 | 352.4 | 34,094 |
| September 18, 2025 | 361 | 364 | 364 | 368.65 | 356 | 167,738 |
| September 17, 2025 | 360 | 362 | 362 | 365.98 | 346.2 | 193,813 |
| September 16, 2025 | 372 | 380 | 380 | 380 | 360 | 251,872 |
| September 15, 2025 | 370 | 370 | 370 | 374 | 368.48 | 178,232 |
| September 12, 2025 | 370 | 370 | 370 | 376 | 368 | 25,419 |