316.20
+10.2(+3.33%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 304 | 306 | 306 | 306 | 302.64 | 39,256 |
| January 12, 2026 | 309 | 304 | 304 | 310 | 302 | 26,155 |
| January 09, 2026 | 309 | 309 | 309 | 312 | 306 | 12,683 |
| January 08, 2026 | 309 | 309 | 309 | 312 | 306 | 18,152 |
| January 07, 2026 | 309 | 306 | 306 | 312 | 306 | 25,007 |
| January 06, 2026 | 306 | 309 | 309 | 314 | 302 | 51,368 |
| January 05, 2026 | 302 | 302 | 302 | 310 | 300 | 64,977 |
| January 02, 2026 | 313 | 300 | 300 | 315.67 | 300 | 42,347 |
| December 31, 2025 | 317 | 313 | 313 | 320 | 310 | 22,186 |
| December 30, 2025 | 320 | 318 | 318 | 322.7 | 316 | 7,399 |
| December 29, 2025 | 326 | 320 | 320 | 326 | 317.2 | 29,728 |
| December 24, 2025 | 326 | 324 | 324 | 326 | 322 | 1,954 |
| December 23, 2025 | 330 | 326 | 326 | 334 | 322 | 18,623 |
| December 22, 2025 | 330 | 330 | 330 | 331 | 326 | 21,663 |
| December 19, 2025 | 330 | 326 | 326 | 334 | 326 | 19,439 |
| December 18, 2025 | 329 | 330 | 330 | 334 | 326 | 12,129 |
| December 17, 2025 | 321 | 329 | 329 | 332 | 318 | 36,595 |
| December 16, 2025 | 313 | 321 | 321 | 326 | 310 | 24,545 |
| December 15, 2025 | 311 | 313 | 313 | 315.99 | 310 | 8,809 |
| December 12, 2025 | 320 | 311 | 311 | 324 | 309 | 37,948 |
| December 11, 2025 | 325 | 320 | 320 | 330 | 316.8 | 23,636 |
| December 10, 2025 | 327 | 325 | 325 | 330 | 320 | 16,029 |
| December 09, 2025 | 331 | 327 | 327 | 334 | 324.08 | 13,719 |
| December 08, 2025 | 341 | 331 | 331 | 344 | 328 | 72,797 |
| December 05, 2025 | 341 | 341 | 341 | 344 | 340.33 | 18,524 |
| December 04, 2025 | 341 | 341 | 341 | 344 | 338 | 4,601 |
| December 03, 2025 | 335 | 341 | 341 | 344 | 330 | 23,279 |
| December 02, 2025 | 335 | 335 | 335 | 340 | 330 | 16,536 |
| December 01, 2025 | 333 | 335 | 335 | 339.9 | 330 | 11,774 |
| November 28, 2025 | 317 | 333 | 333 | 333 | 317 | 51,955 |
| November 27, 2025 | 326 | 317 | 317 | 327.52 | 316.34 | 29,643 |
| November 26, 2025 | 345 | 326 | 326 | 346 | 324.36 | 408,400 |
| November 25, 2025 | 345 | 328 | 328 | 346 | 328 | 22,919 |
| November 24, 2025 | 348 | 345 | 345 | 348 | 342 | 91,566 |
| November 21, 2025 | 354 | 347 | 347 | 354 | 345.2 | 29,558 |
| November 20, 2025 | 352 | 354 | 354 | 356 | 351.67 | 60,850 |
| November 19, 2025 | 346 | 360 | 360 | 360 | 340 | 71,518 |
| November 18, 2025 | 346 | 343 | 343 | 346 | 343 | 33,530 |
| November 17, 2025 | 346.5 | 346 | 346 | 348 | 345 | 11,695 |
| November 14, 2025 | 348 | 347 | 347 | 350 | 346 | 88,683 |
| November 13, 2025 | 351.1 | 348 | 348 | 355.4 | 346 | 35,891 |
| November 12, 2025 | 349 | 353 | 353 | 356 | 346 | 26,268 |
| November 11, 2025 | 348 | 346 | 346 | 354 | 340 | 48,349 |
| November 10, 2025 | 337 | 348 | 348 | 350 | 337 | 141,400 |
| November 07, 2025 | 336 | 338 | 338 | 339.85 | 334.32 | 69,907 |
| November 06, 2025 | 337 | 336 | 336 | 340 | 334 | 18,517 |
| November 05, 2025 | 329 | 338 | 338 | 339.7 | 329 | 34,005 |
| November 04, 2025 | 330 | 329 | 329 | 332 | 326 | 80,901 |
| November 03, 2025 | 328 | 328 | 328 | 330 | 326 | 25,389 |
| October 31, 2025 | 326 | 328 | 328 | 334 | 326 | 74,057 |
| October 30, 2025 | 327 | 326 | 326 | 328 | 324 | 22,218 |
| October 29, 2025 | 338 | 327 | 327 | 338 | 326 | 25,167 |
| October 28, 2025 | 325 | 326 | 326 | 336 | 318 | 45,904 |
| October 27, 2025 | 308 | 325 | 325 | 326 | 308 | 80,744 |
| October 24, 2025 | 306 | 308 | 308 | 310 | 304 | 24,215 |
| October 23, 2025 | 295 | 306 | 306 | 308 | 295 | 54,867 |
| October 22, 2025 | 299 | 310 | 310 | 310 | 293 | 166,834 |
| October 21, 2025 | 293 | 299 | 299 | 301 | 292.1 | 60,194 |
| October 20, 2025 | 302 | 294 | 294 | 304 | 284 | 176,183 |
| October 17, 2025 | 319 | 302 | 302 | 320 | 298 | 101,376 |