Personal Group Holdings Plc (PGH.L) LSE

Currency In GBp

AD

PGH.L Historical Return

If you invested 1000 GBp in Personal Group Holdings Plc (PGH.L) 10 years ago, it would be worth 1,728.72 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,736.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,463.51 GBp. This corresponds to total returns of 72.87%, 73.65%, 46.35%, respectively, with annualized returns of 5.62%, 11.68%, 46.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202642942942943142535,553
October 21, 2026429429429433427.5529,218
October 20, 202643042942943342521,637
October 19, 2026431432432435427.9670,573
October 16, 2026427.542842843042743,324
October 15, 2026427.542842843042566,147
October 14, 202643542542543842550,150
October 13, 2026436435435440432.215,645
October 12, 2026433.543643643843233,713
October 09, 2026433.5433.5433.543543220,968
October 08, 2026445433.5433.544543257,137
October 07, 2026427.5440440446.24420425,720
October 06, 2026434427.5427.54354258,704
October 05, 2026425427.5427.543542046,305
October 02, 202642542542543042023,440
October 01, 2026432.5425425435423.66118,743
September 30, 2026433.5432.5432.5435428.662,265
September 29, 2026433.5433.5433.543543221,923
September 28, 2026433.5433.5433.5435433.1242,274
September 25, 2026438.5433.5433.544243061,950
September 24, 2026446.7438.5438.545043563,035
September 23, 2026451.5455455455449.7519,457
September 22, 2026445451.5451.5453441.4646,013
September 21, 2026443.4444044044543544,155
September 18, 2026435440440448.743077,124
September 17, 202642543543543842031,085
September 16, 2026410425425430405152,897
September 15, 2026410410410415400.15128,452
September 11, 2026412.5407.5407.5415405.217,653
September 10, 2026410412.5412.542040574,352
September 09, 202641041041041540546,757
September 08, 2026405410410419.440055,237
September 07, 202640040040040539515,214
September 04, 2026402.540040040739530,166
September 03, 2026400402.5402.541040021,092
September 02, 202639540040041039060,941
September 01, 2026395395395399.91393.3422,708
August 28, 2026400395395405393161,577
August 27, 202640040040040539570,536
August 26, 202639540040040439490,153
August 25, 202639539539540039033,825
August 24, 2026392.5395395400390381,623
August 21, 2026392.5392.5392.5395390.0118,532
August 20, 2026400392.5392.5400387.554,930
August 19, 202639539539540039027,484
August 18, 202640039739740039014,645
August 17, 2026400395395444.8392.2215,081
August 14, 20264004004004053959,039
August 13, 2026402.5400400405396.2212,292
August 12, 2026407.5402.5402.541040038,720
August 11, 2026397.5407.5407.5410397.536,204
August 10, 2026394397.5397.540539054,950
August 07, 202639439439440038830,302
August 06, 202639039439440039041,946
August 05, 2026392.539039039538518,229
August 04, 2026392.5392.5392.5395388.5110,024
August 03, 2026392.5392.5392.539539022,085
July 31, 2026392.5392.5392.539539014,475
July 30, 202639540040040039043,866
July 29, 202639539539540239019,735
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved