Personal Group Holdings Plc (PGH.L) LSE

Currency In GBp

PGH.L Historical Return

If you invested 1000 GBp in Personal Group Holdings Plc (PGH.L) 10 years ago, it would be worth 1,359.56 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,975.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,444.4 GBp. This corresponds to total returns of 35.96%, 97.55%, 44.44%, respectively, with annualized returns of 3.12%, 14.58%, 44.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	387.5	380	380	390	376	31,339
June 19, 2026	387.5	387.5	387.5	390	385	22,046
June 18, 2026	387.5	387.5	387.5	390	385	19,551
June 17, 2026	387.5	387.5	387.5	390	385	19,160
June 16, 2026	387.5	387.5	387.5	390	385	19,556
June 15, 2026	387.5	387.5	387.5	390	385	15,318
June 12, 2026	380	387.5	387.5	390	375	22,632
June 11, 2026	380	380	380	385	376.7	12,452
June 10, 2026	392.5	380	380	395	365	1.04M
June 09, 2026	390	392.5	392.5	395	390	10,736
June 08, 2026	395	392.5	392.5	397	390	64,710
June 05, 2026	395	395	395	400	390	17,496
June 04, 2026	395	395	395	400	390	31,727
June 03, 2026	410	400	400	413	390	58,489
June 02, 2026	413.5	410	410	416	407	88,926
June 01, 2026	413.5	413.5	413.5	417	410	37,864
May 29, 2026	408.5	413.5	413.5	417	408.5	119,587
May 28, 2026	402.5	407	407	410	401.22	28,320
May 27, 2026	393.5	405	405	408.8	390	48,508
May 26, 2026	391.5	393.5	393.5	400	390	52,072
May 22, 2026	391.5	391.5	391.5	395	389.55	59,427
May 21, 2026	384	391.5	391.5	395	383.12	45,832
May 20, 2026	387.5	384	384	388	381	43,635
May 19, 2026	387	387.5	387.5	396	384	63,765
May 18, 2026	395	387	387	395	385.7	107,128
May 15, 2026	395	393.5	393.5	395	382.32	201,040
May 14, 2026	390	400	400	400	388	104,730
May 13, 2026	386.5	390	390	390	385	59,248
May 12, 2026	375.5	386.5	386.5	388.98	375	117,279
May 11, 2026	373.5	375.5	375.5	377	370	16,121
May 08, 2026	371.5	376	376	384	370	128,639
May 07, 2026	372.5	371.5	371.5	373.75	360.55	169,587
May 06, 2026	360	380	380	380	355	154,863
May 05, 2026	355	360	360	365	350	77,531
May 01, 2026	350	350	350	355	345	24,915
April 30, 2026	350	350	350	354.74	347.6	33,487
April 29, 2026	337.5	350	350	352.9	336.03	50,979
April 28, 2026	340	337.5	337.5	342	335	35,949
April 27, 2026	340	340	340	345	335	337,180
April 24, 2026	340	340	340	345	335	90,050
April 23, 2026	340	340	340	345	335	20,228
April 22, 2026	330	340	340	344	325	417,428
April 21, 2026	331.5	327.5	327.5	335	320	244,699
April 20, 2026	340	331.5	331.5	340	330	15,729
April 17, 2026	340	344	344	345	335	12,257
April 16, 2026	340	340	340	345	331	19,662
April 15, 2026	340	340	340	343	336	26,597
April 14, 2026	335	340	340	345	335	43,325
April 13, 2026	347.5	335	335	350	330	108,251
April 10, 2026	348	347.5	347.5	350	345	45,462
April 09, 2026	347.5	347.5	347.5	350	345	33,869
April 08, 2026	355	347.5	347.5	370	345.03	78,205
April 07, 2026	350	355	355	360	344	190,441
April 02, 2026	350	350	350	358	341.1	59,194
April 01, 2026	353	359	343.89	368.8	350	122,999
March 31, 2026	350	353	338.14	356	346	46,573
March 30, 2026	338	350	335.27	360	338	162,140
March 27, 2026	335	338	323.78	340	332	22,362
March 26, 2026	341	335	320.9	345.5	332	60,468
March 25, 2026	335	341	326.65	350	332	132,990