Personal Group Holdings Plc (PGH.L) LSE

Currency In GBp

AD

PGH.L Historical Return

If you invested 1000 GBp in Personal Group Holdings Plc (PGH.L) 10 years ago, it would be worth 1,359.56 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,975.48 GBp, while 1000 GBp invested 1 year ago would be worth 1,444.4 GBp. This corresponds to total returns of 35.96%, 97.55%, 44.44%, respectively, with annualized returns of 3.12%, 14.58%, 44.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026387.538038039037631,339
June 19, 2026387.5387.5387.539038522,046
June 18, 2026387.5387.5387.539038519,551
June 17, 2026387.5387.5387.539038519,160
June 16, 2026387.5387.5387.539038519,556
June 15, 2026387.5387.5387.539038515,318
June 12, 2026380387.5387.539037522,632
June 11, 2026380380380385376.712,452
June 10, 2026392.53803803953651.04M
June 09, 2026390392.5392.539539010,736
June 08, 2026395392.5392.539739064,710
June 05, 202639539539540039017,496
June 04, 202639539539540039031,727
June 03, 202641040040041339058,489
June 02, 2026413.541041041640788,926
June 01, 2026413.5413.5413.541741037,864
May 29, 2026408.5413.5413.5417408.5119,587
May 28, 2026402.5407407410401.2228,320
May 27, 2026393.5405405408.839048,508
May 26, 2026391.5393.5393.540039052,072
May 22, 2026391.5391.5391.5395389.5559,427
May 21, 2026384391.5391.5395383.1245,832
May 20, 2026387.538438438838143,635
May 19, 2026387387.5387.539638463,765
May 18, 2026395387387395385.7107,128
May 15, 2026395393.5393.5395382.32201,040
May 14, 2026390400400400388104,730
May 13, 2026386.539039039038559,248
May 12, 2026375.5386.5386.5388.98375117,279
May 11, 2026373.5375.5375.537737016,121
May 08, 2026371.5376376384370128,639
May 07, 2026372.5371.5371.5373.75360.55169,587
May 06, 2026360380380380355154,863
May 05, 202635536036036535077,531
May 01, 202635035035035534524,915
April 30, 2026350350350354.74347.633,487
April 29, 2026337.5350350352.9336.0350,979
April 28, 2026340337.5337.534233535,949
April 27, 2026340340340345335337,180
April 24, 202634034034034533590,050
April 23, 202634034034034533520,228
April 22, 2026330340340344325417,428
April 21, 2026331.5327.5327.5335320244,699
April 20, 2026340331.5331.534033015,729
April 17, 202634034434434533512,257
April 16, 202634034034034533119,662
April 15, 202634034034034333626,597
April 14, 202633534034034533543,325
April 13, 2026347.5335335350330108,251
April 10, 2026348347.5347.535034545,462
April 09, 2026347.5347.5347.535034533,869
April 08, 2026355347.5347.5370345.0378,205
April 07, 2026350355355360344190,441
April 02, 2026350350350358341.159,194
April 01, 2026353359343.89368.8350122,999
March 31, 2026350353338.1435634646,573
March 30, 2026338350335.27360338162,140
March 27, 2026335338323.7834033222,362
March 26, 2026341335320.9345.533260,468
March 25, 2026335341326.65350332132,990
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved