Personal Group Holdings Plc (PGH.L) LSE

Currency In GBp

AD

PGH.L Historical Return

If you invested 1000 GBp in Personal Group Holdings Plc (PGH.L) 10 years ago, it would be worth 1,404.39 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,893.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,288.66 GBp. This corresponds to total returns of 40.44%, 89.3%, 28.87%, respectively, with annualized returns of 3.45%, 13.61%, 28.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026392.5392.5392.539539014,475
July 30, 202639540040040039043,866
July 29, 202639539539540239019,735
July 28, 2026399.739539540039067,352
July 27, 202639539839840039045,748
July 23, 202641041441441539557,780
July 22, 2026396.16410410420396.16158,390
July 21, 2026402.5397.5397.541039522,043
July 20, 2026410402.5402.5410397.43,935
July 17, 2026405402.5402.540540019,183
July 16, 202640540340341040032,094
July 15, 202640540540541040033,823
July 14, 202640540540540640020,926
July 13, 2026400405405408395.0823,826
July 10, 2026400400400402.33955,576
July 09, 2026397.540040040539524,275
July 08, 2026385397.5397.540038482,875
July 07, 202638538538539038014,694
July 06, 2026390385385390382.2317,051
July 03, 202638538538539038014,472
July 02, 202638539039039038030,673
July 01, 202638738538539038019,072
June 30, 2026382385385386.7381.67,028
June 29, 2026385385385387381.513,840
June 26, 2026382.538538539038011,591
June 25, 2026382.5382.5382.5385382.516,057
June 24, 2026380382.5382.5385375.6627,972
June 23, 2026380380380390375.512,420
June 22, 2026387.538038039037631,339
June 19, 2026387.5387.5387.539038522,046
June 18, 2026387.5387.5387.539038519,551
June 17, 2026387.5387.5387.539038519,160
June 16, 2026387.5387.5387.539038519,556
June 15, 2026387.5387.5387.539038515,318
June 12, 2026380387.5387.539037522,632
June 11, 2026380380380385376.712,452
June 10, 2026392.53803803953651.04M
June 09, 2026390392.5392.539539010,736
June 08, 2026395392.5392.539739064,710
June 05, 202639539539540039017,496
June 04, 202639539539540039031,727
June 03, 202641040040041339058,489
June 02, 2026413.541041041640788,926
June 01, 2026413.5413.5413.541741037,864
May 29, 2026408.5413.5413.5417408.5119,587
May 28, 2026402.5407407410401.2228,320
May 27, 2026393.5405405408.839048,508
May 26, 2026391.5393.5393.540039052,072
May 22, 2026391.5391.5391.5395389.5559,427
May 21, 2026384391.5391.5395383.1245,832
May 20, 2026387.538438438838143,635
May 19, 2026387387.5387.539638463,765
May 18, 2026395387387395385.7107,128
May 15, 2026395393.5393.5395382.32201,040
May 14, 2026390400400400388104,730
May 13, 2026386.539039039038559,248
May 12, 2026375.5386.5386.5388.98375117,279
May 11, 2026373.5375.5375.537737016,121
May 08, 2026371.5376376384370128,639
May 07, 2026372.5371.5371.5373.75360.55169,587
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved