Personal Group Holdings Plc (PGH.L) LSE

324.00

-2(-0.61%)

Updated at December 24 10:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253263243243263221,954
December 23, 202533032632633432218,623
December 22, 202533033033033132621,663
December 19, 202533032632633432619,439
December 18, 202532933033033432612,129
December 17, 202532132932933231836,595
December 16, 202531332132132631024,545
December 15, 2025311313313315.993108,809
December 12, 202532031131132430937,948
December 11, 2025325320320330316.823,636
December 10, 202532732532533032016,029
December 09, 2025331327327334324.0813,719
December 08, 202534133133134432872,797
December 05, 2025341341341344340.3318,524
December 04, 20253413413413443384,601
December 03, 202533534134134433023,279
December 02, 202533533533534033016,536
December 01, 2025333335335339.933011,774
November 28, 202531733333333331751,955
November 27, 2025326317317327.52316.3429,643
November 26, 2025345326326346324.36408,400
November 25, 202534532832834632822,919
November 24, 202534834534534834291,566
November 21, 2025354347347354345.229,558
November 20, 2025352354354356351.6760,850
November 19, 202534636036036034071,518
November 18, 202534634334334634333,530
November 17, 2025346.534634634834511,695
November 14, 202534834734735034688,683
November 13, 2025351.1348348355.434635,891
November 12, 202534935335335634626,268
November 11, 202534834634635434048,349
November 10, 2025337348348350337141,400
November 07, 2025336338338339.85334.3269,907
November 06, 202533733633634033418,517
November 05, 2025329338338339.732934,005
November 04, 202533032932933232680,901
November 03, 202532832832833032625,389
October 31, 202532632832833432674,057
October 30, 202532732632632832422,218
October 29, 202533832732733832625,167
October 28, 202532532632633631845,904
October 27, 202530832532532630880,744
October 24, 202530630830831030424,215
October 23, 202529530630630829554,867
October 22, 2025299310310310293166,834
October 21, 2025293299299301292.160,194
October 20, 2025302294294304284176,183
October 17, 2025319302302320298101,376
October 16, 202532331931932631614,918
October 15, 202532332332332632025,040
October 14, 202532232332332632058,990
October 13, 2025329322322330316.578,267
October 10, 20253293293293303223,865
October 09, 202532932932933032812,826
October 08, 2025328329.48329.4833032611,322
October 07, 2025323328328329.532244,742
October 06, 2025333323323336318.2571,555
October 03, 202533633333333833030,188
October 02, 202533433633634033241,443
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved