Polen Global Growth Fund (PGIRX) NASDAQ

Currency In USD

AD

PGIRX Historical Return

If you invested $1000 in Polen Global Growth Fund (PGIRX) 10 years ago, it would be worth $2,428.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $956.25, while $1000 invested 1 year ago would be worth $934.44. This corresponds to total returns of 142.84%, -4.38%, -6.56%, respectively, with annualized returns of 9.27%, -0.89%, -6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGIRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.0220.0220.0220.0220.020
June 18, 202620.0220.0220.0220.0220.020
June 17, 202619.9819.9819.9819.9819.980
June 16, 202620.0820.0820.0820.0820.080
June 15, 202619.7219.7219.7219.7219.720
June 12, 202619.7219.7219.7219.7219.720
June 11, 202619.4219.4219.4219.4219.420
June 10, 202619.8219.8219.8219.8219.820
June 09, 202619.8419.8419.8419.8419.840
June 08, 202619.7419.7419.7419.7419.740
June 05, 202620.3920.3920.3920.3920.390
June 04, 202620.2120.2120.2120.2120.210
June 03, 202620.5320.5320.5320.5320.530
June 02, 202620.7420.7420.7420.7420.740
June 01, 202620.4420.4420.4420.4420.440
May 29, 202620.3120.3120.3120.3120.310
May 28, 202620.0820.0820.0820.0820.080
May 27, 202620.0520.0520.0520.0520.050
May 26, 202619.9219.9219.9219.9219.920
May 22, 202619.9219.9219.9219.9219.920
May 21, 202619.8919.8919.8919.8919.890
May 20, 202619.6219.6219.6219.6219.620
May 19, 202619.8219.8219.8219.8219.820
May 18, 202619.7219.7219.7219.7219.720
May 15, 202619.9319.9319.9319.9319.930
May 14, 202619.7319.7319.7319.7319.730
May 13, 202619.6419.6419.6419.6419.640
May 12, 202619.7819.7819.7819.7819.780
May 11, 202619.9819.9819.9819.9819.980
May 08, 202620.0120.0120.0120.0120.010
May 07, 202620.1220.1220.1220.1220.120
May 06, 202619.8419.8419.8419.8419.840
May 05, 202619.8819.8819.8819.8819.880
May 04, 202619.9519.9519.9519.9519.950
May 01, 202619.7919.7919.7919.7919.790
April 30, 202619.6619.6619.6619.6619.660
April 29, 202619.6519.6519.6519.6519.650
April 28, 202619.9519.9519.9519.9519.950
April 27, 202620202020200
April 24, 202619.7419.7419.7419.7419.740
April 23, 202620.1120.1120.1120.1120.110
April 22, 202619.7919.7919.7919.7919.790
April 21, 202619.9919.9919.9919.9919.990
April 20, 202620.0620.0620.0620.0620.060
April 17, 202619.819.819.819.819.80
April 16, 202619.7919.7919.7919.7919.790
April 15, 202619.4719.4719.4719.4719.470
April 14, 202619.1819.1819.1819.1819.180
April 13, 202618.7918.7918.7918.7918.790
April 10, 202618.7918.7918.7918.7918.790
April 09, 202618.9318.9318.9318.9318.930
April 08, 202618.3818.3818.3818.3818.380
April 07, 202618.3818.3818.3818.3818.380
April 06, 202618.2418.2418.3318.2418.240
April 02, 202618.2418.2418.2418.2418.240
April 01, 202618.2118.2118.2718.2118.210
March 31, 202617.6417.6418.2117.6417.640
March 30, 202617.6417.6417.6417.6417.640
March 27, 202618.0618.0617.6118.0618.060
March 26, 202618.0618.0618.0618.0618.060
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved