21.65
-0.21(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| January 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| January 09, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| January 08, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| January 07, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| January 06, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| January 05, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| January 02, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| December 31, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| December 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0 |
| December 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| December 26, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| December 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| December 23, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| December 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| December 19, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| December 18, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| December 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| December 16, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| December 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| December 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
| December 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| December 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| December 09, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| December 08, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| December 05, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| December 04, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| December 03, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| December 02, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| December 01, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 28, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| November 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| November 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| November 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| November 20, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| November 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| November 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 13, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| November 12, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| November 11, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| November 10, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| November 07, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| November 06, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| November 05, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 04, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 03, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| October 31, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| October 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| October 29, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| October 28, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| October 27, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| October 24, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| October 23, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| October 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| October 21, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| October 20, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| October 17, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |