0.23
+0.005(+2.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 406,433 |
| September 11, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 320,810 |
| September 10, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 172,761 |
| September 09, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 456,404 |
| September 08, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 638,729 |
| September 05, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 1.15M |
| September 04, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 726,537 |
| September 03, 2025 | 0.25 | 0.22 | 0.22 | 0.26 | 0.22 | 1.41M |
| September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.28 | 0.23 | 844,751 |
| August 29, 2025 | 0.18 | 0.23 | 0.23 | 0.24 | 0.18 | 1.04M |
| August 28, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 270,983 |
| August 27, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 349,800 |
| August 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 196,592 |
| August 25, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 182,400 |
| August 22, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 275,985 |
| August 21, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 227,800 |
| August 20, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 180,300 |
| August 19, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 191,770 |
| August 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 552,484 |
| August 15, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 250,730 |
| August 14, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 162,977 |
| August 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 379,200 |
| August 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 367,498 |
| August 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 386,100 |
| August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 33,782 |
| August 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 258,354 |
| August 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 77,426 |
| August 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 162,054 |
| August 01, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 43,500 |
| July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 81,000 |
| July 30, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 308,225 |
| July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 137,565 |
| July 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 24,443 |
| July 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 84,033 |
| July 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 72,900 |
| July 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 250,500 |
| July 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23,954 |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 261,400 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,436 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27,600 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 83,370 |
| July 15, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 172,971 |
| July 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 98,680 |
| July 11, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 167,408 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 98,300 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 50,400 |
| July 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 16,100 |
| July 07, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 143,500 |
| July 04, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 20,000 |
| July 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 52,500 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 53,000 |
| June 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,551 |
| June 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 244,383 |
| June 26, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 60,530 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 160,620 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,700 |
| June 23, 2025 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 386,785 |
| June 20, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.13 | 920,272 |
| June 19, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 399,539 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 702 |