20.43
+0.33(+1.64%)
Currency In USD
| Previous Close | 20.1 |
| Open | 20.22 |
| Day High | 20.44 |
| Day Low | 19.84 |
| 52-Week High | 26.76 |
| 52-Week Low | 13.39 |
| Volume | 1.22M |
| Average Volume | 1.12M |
| Market Cap | 1.76B |
| PE | 34.63 |
| EPS | 0.59 |
| Moving Average 50 Days | 22.24 |
| Moving Average 200 Days | 21.86 |
| Change | 0.33 |
If you invested $1000 in Progyny, Inc. (PGNY) since IPO date, it would be worth $1,281.68 as of October 14, 2025 at a share price of $20.43. Whereas If you bought $1000 worth of Progyny, Inc. (PGNY) shares 5 years ago, it would be worth $710.61 as of October 14, 2025 at a share price of $20.43.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Progyny CEO Named World Economic Forum Champion for Women’s Health
GlobeNewswire Inc.
Oct 07, 2025 1:30 PM GMT
Progyny joins global leaders to accelerate advancement in research, innovation, and resilience in women’s healthNEW YORK, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solution
New Progyny Study Reveals Gap Between Perceptions and Realities in Women’s Health Benefits Coverage
GlobeNewswire Inc.
Jul 30, 2025 1:19 PM GMT
Increased awareness of expanded women’s health and family building solutions has led to a growing disconnect between most wanted employee benefits and employer offeringsNEW YORK, July 30, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a glo
Progyny Partners with ŌURA to Empower Women and Their Care Teams with Wearable Tech Data, Further Supporting Outcomes from Preconception to Menopause
GlobeNewswire Inc.
Jul 10, 2025 1:06 PM GMT
NEW YORK, July 10, 2025 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a global leader in women’s health and family building solutions, today announced a new partnership with ŌURA, maker of the world’s leading smart ring, further empowering wome