Progyny, Inc. (PGNY) NASDAQ

17.03

+0.045(+0.27%)

Updated at April 14 10:15AM

Currency In USD

PGNY Historical Return

If you invested $1000 in Progyny, Inc. (PGNY) since IPO date, it would be worth $1,065.24 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $340.62, while $1000 invested 1 year ago would be worth $769.02. This corresponds to total returns of 6.52%, -65.94%, -23.1%, respectively, with annualized returns of 0.98%, -19.37%, -23.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PGNY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 13, 202616.2816.9816.9817.0116.161.45M
April 10, 202616.5216.316.316.5716.1937,112
April 09, 202616.8616.5316.5316.8816.411.19M
April 08, 202617.4916.9316.9317.5616.841.44M
April 07, 202616.9517.1617.1617.1716.541.47M
April 06, 202616.516.7816.7816.916.4759,344
April 02, 202616.716.616.616.8116.281.16M
April 01, 202617.0616.8616.8617.1616.591.01M
March 31, 202616.916.9816.9817.2516.61.21M
March 30, 202617.2716.9716.9717.4516.97951,857
March 27, 202617.7917.2717.2717.9617.1812,746
March 26, 202617.7317.7917.7918.2817.4809,245
March 25, 202618.2717.7517.7518.3617.21.1M
March 24, 202617.8518.0518.0518.1517.591.5M
March 23, 202618.2118.0118.0118.617.642.14M
March 20, 202618.1718.1318.1318.2917.812.25M
March 19, 202617.8718.1818.1818.2817.71.21M
March 18, 202618.0517.8717.8718.317.721.3M
March 17, 202617.5218.0518.0518.2217.511.05M
March 16, 202617.5617.4217.4217.9617.341.37M
March 13, 202617.517.517.517.65171.49M
March 12, 202617.3817.517.517.917.341.68M
March 11, 202617.6517.5117.5117.8217.251.77M
March 10, 202618.3217.9117.9118.517.791.19M
March 09, 202618.1318.2518.2518.4717.611.52M
March 06, 202617.4818.3118.3118.4917.161.81M
March 05, 202617.6717.6217.6217.8417.263M
March 04, 202617.5417.7917.7918.0717.372.31M
March 03, 202617.5517.5217.5218.1317.171.93M
March 02, 202617.2717.617.618.2117.222.55M
February 27, 202619.8817.6917.6920.2216.765.21M
February 26, 202621.2322.2522.2522.3321.031.85M
February 25, 202620.9621.3321.3321.4620.791M
February 24, 202621.320.7820.7821.3420.61.07M
February 23, 202620.8721.3121.3121.4720.752.13M
February 20, 202620.6920.9820.9821.0920.511.07M
February 19, 202620.320.7620.7620.7720.021.19M
February 18, 202620.3420.3620.3620.6620.141.18M
February 17, 202620.7120.3520.3521.120.161.48M
February 13, 202621.220.6920.6921.3820.612.18M
February 12, 202621.5520.9820.9821.7520.891.64M
February 11, 202621.6121.5521.5521.7520.751.02M
February 10, 202621.7121.5221.5221.8921.48695,334
February 09, 202621.7821.6521.6521.9121.251.12M
February 06, 202621.9321.9521.9522.4621.491.01M
February 05, 202622.7821.9221.9223.5921.891.44M
February 04, 202623.2122.7722.7723.4922.711.21M
February 03, 202624.0723.2423.2424.3223.061.94M
February 02, 202623.8724.2124.2124.323.531.62M
January 30, 202623.9223.8723.8724.0623.351.42M
January 29, 202624.5124.1224.1224.8223.491.45M
January 28, 202624.424.5324.5324.6323.981.5M
January 27, 202624.424.2524.2524.623.941.18M
January 26, 202625.2324.8424.8425.4524.741.58M
January 23, 20262525.2225.2225.3524.651.95M
January 22, 202625.39252525.3924.621.43M
January 21, 202625.7125.4525.4525.7824.941.18M
January 20, 202625.0525.3825.3825.6724.771.68M
January 16, 202624.2924.5224.5224.9224.11.35M
January 15, 20262624.3124.3126.1524.261.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved