Progyny, Inc. (PGNY) NASDAQ

Currency In USD

AD

PGNY Historical Return

If you invested $1000 in Progyny, Inc. (PGNY) since IPO date, it would be worth $1,685.07 as of September 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $433.02, while $1000 invested 1 year ago would be worth $1,213.74. This corresponds to total returns of 68.51%, -56.7%, 21.37%, respectively, with annualized returns of 7.84%, -15.41%, 21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGNY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 202627.2226.8626.8627.2526.67751,376
September 18, 202627.0127.1327.1327.326.952.94M
September 17, 202627.3827.0127.0127.6526.97828,468
September 16, 202627.6327.3827.3827.9227.15864,463
September 15, 202627.8827.7627.7627.9127.58690,726
September 11, 202627.4527.3527.3527.7727.321.1M
September 10, 202626.9427.0827.0827.626.94894,487
September 09, 202626.7427.1227.1227.2226.481.12M
September 08, 20262627.1527.1527.6125.871.85M
September 04, 202626.5125.9425.9426.6725.821.06M
September 03, 202626.4726.6126.6126.7726.08708,396
September 02, 202625.7126.2926.2926.6325.711.03M
September 01, 202625.4925.6625.6626.0925.46765,026
August 31, 202625.9825.5925.5926.125.47911,933
August 28, 202625.96262626.2625.89832,649
August 27, 202626.2625.8625.8626.4925.71.16M
August 26, 202625.626.3726.3726.4725.61.12M
August 25, 202625.5125.8225.8225.8625.371.31M
August 24, 202625.6525.4525.4525.925.34815,345
August 21, 202626.0825.6525.6526.2725.241.08M
August 20, 202626.1425.9625.9626.5925.811.14M
August 19, 202625.625.5325.5325.925.41867,404
August 18, 202625.6325.7125.7126.0125.57995,695
August 17, 20262625.3325.3326.1325.27740,591
August 14, 202625.7626.2826.2826.4625.72850,476
August 13, 202625.7425.8925.8926.3125.721.13M
August 12, 202626.2725.4225.4226.3125.391.48M
August 11, 202627.7126.5726.5728.2326.311.3M
August 10, 202627.8527.8527.8528.8727.741.27M
August 07, 202625.5628.128.129.2525.13.19M
August 06, 202631.3630.2130.2131.4330.151.86M
August 05, 202631.3331.3731.3731.8231.08641,814
August 04, 202631.0431.4831.4831.7131.04752,736
August 03, 202631.3231.5331.5331.8231.31901,389
July 31, 202631.431.1331.1331.8431.02974,561
July 30, 20263131.4931.4931.5930.42696,717
July 29, 202630.7631.3731.3731.7530.671.09M
July 28, 202630.8730.7630.7631.0529.931.74M
July 27, 202631.4431.5931.5931.8531.25994,673
July 23, 202631.2630.730.731.3330.68747,147
July 22, 202632.6731.3531.3532.731.04968,988
July 21, 20263232.2432.2432.3231.66873,852
July 20, 202631.9731.7731.7732.2431.51686,730
July 17, 202631.5431.9331.9332.3531.25961,988
July 16, 202632.3131.8631.8633.0731.811.52M
July 15, 202632.3432.3432.3432.5431.951.18M
July 14, 202631.5132.3632.3632.431.141.21M
July 13, 202630.8931.9831.983230.841.16M
July 10, 202630.9730.6530.6531.1430.36989,581
July 09, 202630.3231.0731.0731.1230.171.17M
July 08, 202630.5530.7630.7631.2130.341.82M
July 07, 202630.9930.7830.7831.3630.171.13M
July 06, 202630.2230.9330.9331.0729.991.63M
July 02, 202629.6930.2230.2230.3329.51913,744
July 01, 202629.2529.4529.4530.129.081.5M
June 30, 202628.6828.8328.8329.2128.621.26M
June 29, 202628.4628.8628.8628.9928.251.28M
June 26, 202627.2528.5128.5128.5727.251.6M
June 25, 202626.8927.3827.3827.3826.85789,371
June 24, 202626.826.8926.8927.1926.79888,619
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved