227.71
+0.525(+0.23%)
Currency In USD
| Previous Close | 227.18 |
| Open | 228.2 |
| Day High | 228.82 |
| Day Low | 227.04 |
| 52-Week High | 292.99 |
| 52-Week Low | 199.9 |
| Volume | 1.03M |
| Average Volume | 3.43M |
| Market Cap | 133.51B |
| PE | 12.5 |
| EPS | 18.22 |
| Moving Average 50 Days | 226.83 |
| Moving Average 200 Days | 254.73 |
| Change | 0.53 |
If you invested $1000 in The Progressive Corporation (PGR) 10 years ago, it would be worth $9,297.88 as of December 04, 2025 at a share price of $227.705. Whereas If you bought $1000 worth of The Progressive Corporation (PGR) shares 5 years ago, it would be worth $2,803.9 as of December 04, 2025 at a share price of $227.705.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Progressive Reports October 2025 Results
GlobeNewswire Inc.
Nov 19, 2025 1:19 PM GMT
MAYFIELD VILLAGE, OHIO, Nov. 19, 2025 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended October 31, 2025: October(millions, except per share amounts and ratios; unaudited) 2025 202
Progressive Reports September 2025 Results
GlobeNewswire Inc.
Oct 15, 2025 12:16 PM GMT
MAYFIELD VILLAGE, OHIO, Oct. 15, 2025 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month and quarter ended September 30, 2025: SeptemberQuarter(millions, except per share amounts and ratio
Progressive Reports August 2025 Results
GlobeNewswire Inc.
Sep 17, 2025 12:19 PM GMT
MAYFIELD VILLAGE, OHIO, Sept. 17, 2025 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended August 31, 2025: August(millions, except per share amounts and ratios; unaudited) 2025 2024