204.85
-2.115(-1.02%)
Currency In USD
| Previous Close | 206.96 |
| Open | 206.65 |
| Day High | 207.88 |
| Day Low | 203.5 |
| 52-Week High | 292.99 |
| 52-Week Low | 197.92 |
| Volume | 146,955 |
| Average Volume | 3.46M |
| Market Cap | 120.02B |
| PE | 10.65 |
| EPS | 19.23 |
| Moving Average 50 Days | 209.16 |
| Moving Average 200 Days | 234.2 |
| Change | -2.12 |
If you invested $1000 in The Progressive Corporation (PGR) 10 years ago, it would be worth $7,637.77 as of March 11, 2026 at a share price of $204.845. Whereas If you bought $1000 worth of The Progressive Corporation (PGR) shares 5 years ago, it would be worth $2,320.14 as of March 11, 2026 at a share price of $204.845.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Progressive Reports January 2026 Results
GlobeNewswire Inc.
Feb 18, 2026 1:16 PM GMT
MAYFIELD VILLAGE, OHIO, Feb. 18, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended January 31, 2026: January(millions, except per share amounts and ratios; unaudited)2026 2025
Progressive Announces Plans For CFO Transition
GlobeNewswire Inc.
Jan 28, 2026 1:14 PM GMT
MAYFIELD VILLAGE, OHIO, Jan. 28, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) announced that John Sauerland, the Company’s Chief Financial Officer (CFO), will retire from Progressive on July 3, 2026. “We are so grateful to John f
Progressive Reports December 2025 Results
GlobeNewswire Inc.
Jan 28, 2026 1:03 PM GMT
MAYFIELD VILLAGE, OHIO, Jan. 28, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month and quarter ended December 31, 2025: DecemberQuarter(millions, except per share amounts and ratios;