208.37
+5.77(+2.85%)
Currency In USD
| Previous Close | 202.6 |
| Open | 202 |
| Day High | 209.7 |
| Day Low | 200.27 |
| 52-Week High | 292.99 |
| 52-Week Low | 197.92 |
| Volume | 4.75M |
| Average Volume | 3.42M |
| Market Cap | 122.19B |
| PE | 10.84 |
| EPS | 19.23 |
| Moving Average 50 Days | 216.75 |
| Moving Average 200 Days | 241.14 |
| Change | 5.77 |
If you invested $1000 in The Progressive Corporation (PGR) 10 years ago, it would be worth $8,222.97 as of February 12, 2026 at a share price of $208.37. Whereas If you bought $1000 worth of The Progressive Corporation (PGR) shares 5 years ago, it would be worth $2,538.31 as of February 12, 2026 at a share price of $208.37.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Progressive Announces Plans For CFO Transition
GlobeNewswire Inc.
Jan 28, 2026 1:14 PM GMT
MAYFIELD VILLAGE, OHIO, Jan. 28, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) announced that John Sauerland, the Company’s Chief Financial Officer (CFO), will retire from Progressive on July 3, 2026. “We are so grateful to John f
Progressive Reports December 2025 Results
GlobeNewswire Inc.
Jan 28, 2026 1:03 PM GMT
MAYFIELD VILLAGE, OHIO, Jan. 28, 2026 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month and quarter ended December 31, 2025: DecemberQuarter(millions, except per share amounts and ratios;
Progressive Reports November 2025 Results
GlobeNewswire Inc.
Dec 17, 2025 1:19 PM GMT
MAYFIELD VILLAGE, OHIO, Dec. 17, 2025 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended November 30, 2025: November(millions, except per share amounts and ratios; unaudited) 2025 2