The Progressive Corporation (PGR) NYSE

Currency In USD

AD

PGR Historical Return

If you invested $1000 in The Progressive Corporation (PGR) 10 years ago, it would be worth $9,274.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,718.94, while $1000 invested 1 year ago would be worth $1,129.97. This corresponds to total returns of 827.44%, 171.89%, 13%, respectively, with annualized returns of 24.93%, 22.13%, 13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PGR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026230.01233.53233.53234.29229.282.01M
November 10, 2026228.24231.75231.75231.95226.772.43M
November 09, 2026229.04227.52227.52229.5224.712.31M
November 06, 2026228.68227.77227.77231.09225.782.67M
November 05, 2026238233.18233.18241.02233.064.49M
November 04, 2026232.88234.82234.82235.55230.243.14M
November 03, 2026232.13229.11229.11232.8228.32.86M
November 02, 2026230.66233.92233.92234.67230.211.92M
October 30, 2026234.57231.28231.28235.36231.061.93M
October 29, 2026228.43230.18230.18230.34227.351.78M
October 28, 2026224.45225.66225.66226.63224.31.66M
October 27, 2026227.53225.6225.6228.83223.832.12M
October 26, 2026228.67229.25229.25229.73227.352.12M
October 23, 2026229.08228.07228.07230.28226.361.76M
October 22, 2026223.32229.62229.62229.81222.462.28M
October 21, 2026222.66221.35221.35222.98219.592.29M
October 20, 2026221.61221.93221.93223.12218.712.06M
October 19, 2026216.94219.11219.11219.34215.052.66M
October 16, 2026213.99218.49218.49218.72213.762.56M
October 15, 2026217.72213.75213.75221.49212.713.47M
October 14, 2026206.97213.46213.46214.03201.027.18M
October 13, 2026220.96222.88222.88223.78219.863.46M
October 12, 2026219.01220.28220.28220.84218.31.85M
October 09, 2026217.5217.43217.43220.17217.161.47M
October 08, 2026215.31218.73218.73220.04214.652.72M
October 07, 2026211.76214.12214.12215.74211.762.55M
October 06, 2026211.99212.05212.05213.66211.342.39M
October 05, 2026210.2212.62212.62212.64208.122.73M
October 02, 2026209.86210.31210.31211.97207.682.73M
October 01, 2026207.88210.96210.96211.32207.422.43M
September 30, 2026209.43207.31207.31209.93207.312.95M
September 29, 2026208.19210.52210.52211.03206.052.77M
September 28, 2026205.9209.47209.47209.79204.973.54M
September 25, 2026202.5205.5205.5205.85201.62.8M
September 24, 2026204.29202.17202.17205.08200.964.56M
September 23, 2026206.03203.13203.13209.27202.584.26M
September 22, 2026211.5206.94206.94211.69203.654.47M
September 21, 2026214.11212.24212.24215.56211.842.08M
September 18, 2026214.06213.48213.48215.14212.396.03M
September 17, 2026217.21216.29216.29217.98214.053.86M
September 16, 2026220.1216.99216.99220.96216.231.58M
September 15, 2026220221.31221.31221.57219.212M
September 11, 2026218.36217.62217.62218.36214.861.64M
September 10, 2026218.27216.19216.19219215.131.3M
September 09, 2026214215.5215.5215.52212.631.66M
September 08, 2026216.61214.9214.9217.55214.251.91M
September 04, 2026221.72218.95218.95222.85218.261.92M
September 03, 2026222.92223.87223.87225.45221.472.43M
September 02, 2026221.17221.38221.38223.44219.921.66M
September 01, 2026219.5220.54220.54220.722182.24M
August 31, 2026218.19218.08218.08219.14216.461.72M
August 28, 2026218.27218.64218.64220.07217.52907,119
August 27, 2026221.17217.65217.65221.19215.981.43M
August 26, 2026222.1222.51222.51224.26221.951.44M
August 25, 2026222.34222.09222.09222.58220.191.22M
August 24, 2026220.4223.92223.92224.73220.071.78M
August 21, 2026221.27219.28219.28221.54218.161.87M
August 20, 2026218.8220.34220.34223.8217.563.85M
August 19, 2026207.57217.27217.27217.66207.574.87M
August 18, 2026207.7207.23207.23208.07205.643.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved