245.94
+2.08(+0.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 243.5 | 245.94 | 245.94 | 246.48 | 240.15 | 2.46M |
| September 05, 2025 | 248.74 | 243.86 | 243.86 | 249 | 242.87 | 1.69M |
| September 04, 2025 | 248.37 | 249.01 | 249.01 | 249.83 | 247.44 | 2.01M |
| September 03, 2025 | 244.71 | 246.72 | 246.72 | 247.62 | 243.25 | 2.58M |
| September 02, 2025 | 247.91 | 245.86 | 245.86 | 247.91 | 244.81 | 2.35M |
| August 29, 2025 | 246.71 | 247.06 | 247.06 | 248.33 | 245.81 | 2.41M |
| August 28, 2025 | 243.98 | 246.11 | 246.11 | 246.52 | 243.2 | 2.32M |
| August 27, 2025 | 245.82 | 244.69 | 244.69 | 247.05 | 244.05 | 1.74M |
| August 26, 2025 | 243.5 | 246.03 | 246.03 | 246.18 | 243.07 | 4.41M |
| August 25, 2025 | 248.48 | 244.09 | 244.09 | 248.55 | 243.79 | 2.23M |
| August 22, 2025 | 250.78 | 249.21 | 249.21 | 252.82 | 248.09 | 2.53M |
| August 21, 2025 | 252.22 | 248.95 | 248.95 | 252.75 | 248.02 | 2.63M |
| August 20, 2025 | 252.05 | 252.68 | 252.68 | 254.93 | 250.37 | 3.66M |
| August 19, 2025 | 246.99 | 250.64 | 250.64 | 251.37 | 246.51 | 2.74M |
| August 18, 2025 | 246.06 | 247.09 | 247.09 | 247.63 | 244.37 | 2.16M |
| August 15, 2025 | 251.44 | 247.15 | 247.15 | 252.38 | 246.65 | 3.43M |
| August 14, 2025 | 249.94 | 250.95 | 250.95 | 252.81 | 249 | 4.57M |
| August 13, 2025 | 244.65 | 249.19 | 249.19 | 249.21 | 243.29 | 3.94M |
| August 12, 2025 | 245.26 | 243.04 | 243.04 | 245.64 | 241.55 | 2.4M |
| August 11, 2025 | 245.92 | 244.88 | 244.88 | 246.68 | 244.2 | 2.52M |
| August 08, 2025 | 245.82 | 246.51 | 246.51 | 247.76 | 245.26 | 2.12M |
| August 07, 2025 | 247.24 | 245.31 | 245.31 | 249.14 | 244.62 | 2.04M |
| August 06, 2025 | 244.5 | 247.52 | 247.52 | 249.2 | 243.56 | 2.62M |
| August 05, 2025 | 241.41 | 242.94 | 242.94 | 245.38 | 241.41 | 3.36M |
| August 04, 2025 | 240.82 | 241.58 | 241.58 | 242.41 | 240.05 | 2.28M |
| August 01, 2025 | 243.32 | 241.09 | 241.09 | 243.47 | 239.59 | 2.72M |
| July 31, 2025 | 241.76 | 242.04 | 242.04 | 244.69 | 240.49 | 3.55M |
| July 30, 2025 | 242.15 | 241.71 | 241.71 | 242.57 | 240.43 | 3.54M |
| July 29, 2025 | 242.17 | 241.49 | 241.49 | 242.37 | 240.11 | 4.67M |
| July 28, 2025 | 249.24 | 240.97 | 240.97 | 249.83 | 239.11 | 5.55M |
| July 25, 2025 | 247.3 | 250.1 | 250.1 | 251.8 | 247.07 | 2.81M |
| July 24, 2025 | 246.39 | 247.38 | 247.38 | 248.7 | 245.25 | 3.22M |
| July 23, 2025 | 247.66 | 247.53 | 247.53 | 247.94 | 244.92 | 2.18M |
| July 22, 2025 | 246.04 | 247.37 | 247.37 | 247.62 | 244.89 | 2.64M |
| July 21, 2025 | 245.22 | 245.13 | 245.13 | 247.39 | 244.92 | 3.48M |
| July 18, 2025 | 247.54 | 246.41 | 246.41 | 248.55 | 245.1 | 2.96M |
| July 17, 2025 | 244.54 | 247.27 | 247.27 | 247.34 | 242.58 | 4.47M |
| July 16, 2025 | 245 | 246.46 | 246.46 | 248.44 | 242.42 | 6.06M |
| July 15, 2025 | 246.71 | 242.2 | 242.2 | 247.01 | 240.92 | 5.2M |
| July 14, 2025 | 245 | 247.37 | 247.37 | 247.53 | 243.68 | 4.76M |
| July 11, 2025 | 248.08 | 244.98 | 244.98 | 249.13 | 244.56 | 3.18M |
| July 10, 2025 | 250.11 | 249.38 | 249.38 | 250.3 | 246.75 | 4.02M |
| July 09, 2025 | 252.19 | 250.41 | 250.41 | 252.99 | 249.77 | 2.53M |
| July 08, 2025 | 252.69 | 251.64 | 251.64 | 253.56 | 249.7 | 4.96M |
| July 07, 2025 | 258.8 | 253.54 | 253.54 | 260.1 | 251.79 | 5.03M |
| July 03, 2025 | 257.86 | 261.66 | 261.66 | 261.66 | 256.95 | 2.69M |
| July 02, 2025 | 263.44 | 257.8 | 257.8 | 263.83 | 256.02 | 3.5M |
| July 01, 2025 | 266.86 | 264.3 | 264.3 | 267 | 260.44 | 3.04M |
| June 30, 2025 | 263.79 | 266.86 | 266.86 | 267.93 | 263.05 | 4.02M |
| June 27, 2025 | 262.34 | 263.99 | 263.99 | 264.39 | 261.71 | 12.46M |
| June 26, 2025 | 260.47 | 261.62 | 261.62 | 261.88 | 258.6 | 4.01M |
| June 25, 2025 | 264.08 | 259.67 | 259.67 | 265.37 | 259.13 | 2.96M |
| June 24, 2025 | 265.87 | 266.01 | 266.01 | 267.31 | 264.34 | 3.54M |
| June 23, 2025 | 262.78 | 266.38 | 266.38 | 267.02 | 262.78 | 3.01M |
| June 20, 2025 | 260.51 | 262.01 | 262.01 | 264.24 | 259.1 | 8.89M |
| June 18, 2025 | 265.15 | 260.33 | 260.33 | 266.26 | 257.61 | 4.77M |
| June 17, 2025 | 265.51 | 265.77 | 265.77 | 266.85 | 262.9 | 2.5M |
| June 16, 2025 | 268.49 | 266.43 | 266.43 | 269.78 | 265.68 | 3.51M |
| June 13, 2025 | 268.5 | 267.85 | 267.85 | 269.84 | 266.63 | 3.15M |
| June 12, 2025 | 263.35 | 268.42 | 268.42 | 268.45 | 262.93 | 3.05M |