Pan Global Resources Inc. (PGZ.V) TSXV

0.16

+0(+0.00%)

Updated at October 20 03:40PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.170.160.160.170.16130,000
October 16, 20250.170.170.170.170.17191,600
October 15, 20250.170.170.170.170.16210,427
October 14, 20250.160.170.170.170.16268,402
October 10, 20250.160.160.160.170.16107,500
October 09, 20250.170.170.170.170.17212,504
October 08, 20250.170.170.170.170.16148,300
October 07, 20250.180.170.170.180.17297,311
October 06, 20250.180.180.180.180.17275,800
October 03, 20250.180.170.170.180.17295,700
October 02, 20250.170.180.180.180.16780,101
October 01, 20250.150.160.160.160.15272,900
September 30, 20250.160.150.150.160.14229,500
September 29, 20250.150.160.160.160.15530,704
September 26, 20250.140.140.140.150.14693,094
September 25, 20250.130.140.140.140.13127,121
September 24, 20250.140.130.130.140.1344,015
September 23, 20250.130.130.130.130.13246,100
September 22, 20250.140.130.130.140.13720,031
September 19, 20250.140.130.130.140.13304,800
September 18, 20250.140.140.140.140.131.6M
September 17, 20250.140.140.140.140.144,000
September 16, 20250.140.140.140.140.13394,040
September 15, 20250.130.140.140.140.13262,000
September 12, 20250.140.130.130.140.13461,900
September 11, 20250.140.140.140.140.14147,200
September 10, 20250.130.130.130.140.13910,300
September 09, 20250.140.140.140.140.13560,514
September 08, 20250.130.130.130.130.13335,690
September 05, 20250.130.130.130.140.13211,843
September 04, 20250.140.140.140.140.14102,000
September 03, 20250.130.140.140.140.13163,800
September 02, 20250.130.130.130.140.13393,308
August 29, 20250.130.130.130.130.1370,500
August 28, 20250.130.130.130.130.13142,300
August 27, 20250.140.140.140.140.1359,100
August 26, 20250.130.140.140.140.13113,130
August 25, 20250.140.130.130.140.13253,600
August 22, 20250.140.140.140.140.13291,525
August 21, 20250.140.140.140.140.14157,500
August 20, 20250.140.140.140.140.1441,800
August 19, 20250.150.140.140.150.14264,922
August 18, 20250.150.140.140.150.1443,000
August 15, 20250.140.140.140.150.1442,000
August 14, 20250.140.150.150.150.14282,003
August 13, 20250.140.140.140.150.1483,500
August 12, 20250.150.140.140.150.14184,300
August 11, 20250.160.150.150.160.15289,400
August 08, 20250.170.160.160.170.16125,900
August 07, 20250.170.170.170.170.16224,900
August 06, 20250.170.170.170.170.16333,600
August 05, 20250.160.160.160.160.16291,514
August 01, 20250.150.150.150.150.14357,000
July 31, 20250.150.160.160.160.1579,500
July 30, 20250.140.150.150.160.14156,500
July 29, 20250.150.150.150.150.15128,500
July 28, 20250.150.150.150.150.15220,916
July 25, 20250.150.150.150.150.152,400
July 24, 20250.160.150.150.160.15306,700
July 23, 20250.160.160.160.160.16216,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved