Pan Global Resources Inc. (PGZ.V) TSXV

0.14

-0.005(-3.45%)

Updated at August 19 03:42PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.140.140.140.150.1442,000
August 14, 20250.140.150.150.150.14282,003
August 13, 20250.140.140.140.150.1483,500
August 12, 20250.150.140.140.150.14184,300
August 11, 20250.160.150.150.160.15289,400
August 08, 20250.170.160.160.170.16125,900
August 07, 20250.170.170.170.170.16224,900
August 06, 20250.170.170.170.170.16333,600
August 05, 20250.160.160.160.160.16291,514
August 01, 20250.150.150.150.150.14357,000
July 31, 20250.150.160.160.160.1579,500
July 30, 20250.140.150.150.160.14156,500
July 29, 20250.150.150.150.150.15128,500
July 28, 20250.150.150.150.150.15220,916
July 25, 20250.150.150.150.150.152,400
July 24, 20250.160.150.150.160.15306,700
July 23, 20250.160.160.160.160.16216,800
July 22, 20250.170.160.160.170.16209,743
July 21, 20250.170.160.160.170.1635,008
July 18, 20250.160.160.160.160.15287,700
July 17, 20250.160.150.150.160.1596,115
July 16, 20250.140.160.160.160.14117,500
July 15, 20250.150.160.160.160.15229,200
July 14, 20250.150.140.140.150.1475,300
July 11, 20250.140.140.140.140.14240,900
July 10, 20250.150.140.140.150.1489,000
July 09, 20250.150.150.150.150.15114,500
July 08, 20250.150.150.150.160.15247,700
July 07, 20250.160.150.150.160.15190,800
July 04, 20250.160.150.150.160.1542,250
July 03, 20250.160.150.150.160.15125,300
July 02, 20250.150.150.150.160.15129,001
June 30, 20250.150.140.140.150.14158,100
June 27, 20250.150.150.150.150.153,000
June 26, 20250.140.150.150.150.1425,000
June 25, 20250.140.140.140.150.14152,000
June 24, 20250.140.140.140.140.1475,214
June 23, 20250.140.140.140.140.14367,413
June 20, 20250.140.140.140.140.14106,501
June 19, 20250.140.140.140.140.1439,500
June 18, 20250.150.140.140.150.14568,541
June 17, 20250.160.150.150.170.15704,600
June 16, 20250.160.160.160.160.15156,500
June 13, 20250.160.160.160.160.1658,700
June 12, 20250.160.150.150.160.15410,000
June 11, 20250.160.150.150.160.14147,300
June 10, 20250.150.160.160.160.15323,035
June 09, 20250.160.160.160.160.15496,100
June 06, 20250.170.160.160.180.16536,049
June 05, 20250.140.160.160.160.14382,940
June 04, 20250.140.140.140.140.14966,443
June 03, 20250.130.140.140.140.13585,600
June 02, 20250.130.130.130.130.12115,300
May 30, 20250.130.130.130.130.13134,000
May 29, 20250.140.130.130.140.13187,000
May 28, 20250.140.130.130.140.13318,300
May 27, 20250.140.140.140.140.1474,400
May 26, 20250.130.130.130.130.130
May 23, 20250.130.130.130.130.1375,000
May 22, 20250.130.120.120.130.1258,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved