0.13
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 335,690 |
| September 05, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 211,843 |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 102,000 |
| September 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 163,800 |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 393,308 |
| August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 70,500 |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 142,300 |
| August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 59,100 |
| August 26, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 113,130 |
| August 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 253,600 |
| August 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 291,525 |
| August 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 157,500 |
| August 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 41,800 |
| August 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 264,922 |
| August 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 43,000 |
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 42,000 |
| August 14, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 282,003 |
| August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 83,500 |
| August 12, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 184,300 |
| August 11, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 289,400 |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 125,900 |
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 224,900 |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 333,600 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 291,514 |
| August 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 357,000 |
| July 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 79,500 |
| July 30, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 156,500 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 128,500 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 220,916 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,400 |
| July 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 306,700 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 216,800 |
| July 22, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 209,743 |
| July 21, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 35,008 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 287,700 |
| July 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 96,115 |
| July 16, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 117,500 |
| July 15, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 229,200 |
| July 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 75,300 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,900 |
| July 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 89,000 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 114,500 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 247,700 |
| July 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 190,800 |
| July 04, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 42,250 |
| July 03, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 125,300 |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 129,001 |
| June 30, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 158,100 |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 |
| June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 25,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 152,000 |
| June 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,214 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 367,413 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 106,501 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39,500 |
| June 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 568,541 |
| June 17, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 704,600 |
| June 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 156,500 |
| June 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 58,700 |
| June 12, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 410,000 |