WisdomTree Physical Gold (PHGP.L) LSE

29,437.30

+99.3(+0.34%)

Updated at December 05 12:52PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529,23729,33829,33829,35629,1647,691
December 03, 202529,53529,43129,43129,63929,384.77,090
December 02, 202529,64729,48529,48529,744.329,248.827,510
December 01, 202529,88629,74829,74829,955.0429,61911,319
November 28, 202529,401.8929,54929,54929,54929,2514,671
November 27, 202529,22729,15929,15929,35429,136.954,062
November 26, 202529,334.6629,25529,25529,54329,15011,078
November 25, 202529,30429,18929,18929,34329,02010,866
November 24, 202528,86129,06529,06529,082.8428,82012,016
November 21, 202528,662.9928,93828,93829,00528,4929,662
November 20, 202528,90328,88428,88429,123.1928,76910,146
November 19, 202528,89528,97728,97729,29128,8806,399
November 18, 202528,380.1828,77528,77528,844.1828,355.334,909
November 17, 202528,85628,73428,73428,89028,6434,891
November 14, 202529,58728,96628,96629,641.2928,4598,347
November 13, 202529,86329,64629,64630,004.9229,5498,018
November 12, 202529,127.2129,70129,70129,70128,9009,100
November 11, 202529,26029,02029,02029,37928,9564,629
November 10, 202528,80628,94328,94328,96328,7948,006
November 07, 202528,405.4428,37628,37628,46828,1861,674
November 06, 202528,52028,27328,27328,65628,2487,117
November 05, 202528,37728,396.528,396.528,43728,2514,949
November 04, 202528,347.4128,31028,31028,470.628,0815,569
November 03, 202528,50428,27328,27328,60228,2738,138
October 31, 202528,45428,228.528,228.528,621.2428,1455,780
October 30, 202527,92728,28428,28428,347.8227,9277,669
October 29, 202528,14228,10128,10128,386.3828,0328,558
October 28, 202527,45227,752.527,752.527,88027,168.3319,021
October 27, 202528,42227,83327,83328,42327,725.1117,690
October 24, 202528,55328,84628,84628,87228,273.7311,688
October 23, 202528,65428,944.528,944.528,98228,521.1710,879
October 22, 202528,98328,06928,06928,99927,94031,889
October 21, 202530,15928,67828,67830,16328,423.9519,359
October 20, 202529,37930,14530,14530,190.4829,3703,186
October 17, 202530,13829,54529,54530,168.8329,264.8618,681
October 16, 202529,28729,59129,59129,60229,1726,504
October 15, 202529,23329,180.529,180.529,39029,0684,375
October 14, 202528,79528,96828,96829,05728,6448,996
October 13, 202528,34828,570.528,570.528,65528,3486,136
October 10, 202527,75927,98627,98628,03927,669.966,393
October 09, 202528,03528,093.528,093.528,20827,9522,866
October 08, 202527,99828,063.528,063.528,10627,919.56,487
October 07, 202527,34027,575.527,575.527,63027,3101,943
October 06, 202527,23527,29227,29227,460.9627,1812,450
October 03, 202526,71626,84426,84426,88126,6743,145
October 02, 202526,66326,60826,60826,91726,5474,406
October 01, 202526,67426,65126,65126,90226,6354,719
September 30, 202526,70626,54326,54326,71126,2505,931
September 29, 202526,44126,52226,52226,55626,3333,725
September 26, 202526,05826,22226,22226,28726,0357,819
September 25, 202525,85626,02626,02626,06225,8506,105
September 24, 202526,002.9225,91325,91326,09225,9133,849
September 23, 202525,84426,03726,03726,08525,8306,462
September 22, 202525,65025,718.525,718.525,718.525,6074,526
September 19, 202525,13725,35025,35025,35025,1316,337
September 18, 202524,89224,98524,98525,06824,8894,977
September 17, 202525,081.3625,11325,11325,11324,9702,231
September 16, 202525,21225,129.3525,129.3525,24625,0963,635
September 15, 202524,95725,096.525,096.525,14324,8752,630
September 12, 202525,056.8425,030.525,030.525,083.3225,0193,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved