WisdomTree Physical Gold (PHGP.L) LSE

Currency In GBp

PHGP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Gold (PHGP.L) 10 years ago, it would be worth 2,963.69 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,128.95 GBp, while 1000 GBp invested 1 year ago would be worth 939.97 GBp. This corresponds to total returns of 196.37%, 112.9%, -6%, respectively, with annualized returns of 11.48%, 16.3%, -6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28,202	27,918	27,918	28,225	27,918	575
November 10, 2026	28,321	27,975	27,975	28,360.57	27,973.39	2,815
November 09, 2026	28,288	28,434	28,434	28,515	28,265.4	3,378
November 06, 2026	28,044	28,150	28,150	28,221	27,964	1,984
November 05, 2026	28,368	28,287	28,287	28,484	28,114	2,247
November 04, 2026	27,652	27,810	27,810	27,845	27,651	3,434
November 03, 2026	26,988	27,143	27,143	27,344.7	26,901	7,812
November 02, 2026	26,959	27,412	27,412	27,412	26,869.35	2,705
October 30, 2026	27,476	26,968	26,968	27,608	26,947.5	3,583
October 29, 2026	27,976	27,815	27,815	28,057.85	27,815	2,298
October 28, 2026	28,202	28,124	28,124	28,280	28,124	2,700
October 27, 2026	27,802	28,267	28,267	28,278.35	27,795.7	16,158
October 26, 2026	27,808	27,888	27,888	27,940.19	27,734	4,741
October 23, 2026	27,794	27,695	27,695	27,930.04	27,583	5,390
October 22, 2026	28,271	28,098	28,098	28,540	28,054	4,464
October 21, 2026	28,487	28,627	28,627	28,643.54	28,450	2,880
October 20, 2026	28,698	28,648	28,648	28,712	28,524	4,554
October 19, 2026	29,084	28,855	28,855	29,118	28,842.05	3,122
October 16, 2026	29,088	29,014	29,014	29,130.06	28,878.83	3,021
October 15, 2026	28,949.35	29,044	29,044	29,109	28,948	3,575
October 14, 2026	28,956	28,817	28,817	29,012	28,405.26	2,021
October 13, 2026	29,362.4	29,120	29,120	29,374	28,879	2,410
October 12, 2026	29,279	29,226	29,226	29,298.28	29,118	4,190
October 09, 2026	29,390.3	29,345	29,345	29,396	29,272.87	4,013
October 08, 2026	28,952	28,867	28,867	28,992	28,851	3,004
October 07, 2026	28,890	28,817	28,817	28,944.88	28,615.7	5,176
October 06, 2026	28,974	29,081	29,081	29,159	28,960.35	4,020
October 05, 2026	29,142	29,014	29,014	29,203.83	28,965	3,991
October 02, 2026	29,330	29,035	29,035	29,556.18	29,002	3,463
October 01, 2026	29,236	29,210	29,210	29,320.96	29,101	4,520
September 30, 2026	29,318	29,039	29,039	29,373.49	28,998.96	9,339
September 29, 2026	28,976	29,162	29,162	29,255.05	28,957	3,796
September 28, 2026	29,148	28,817	28,817	29,171.05	28,798.83	5,456
September 25, 2026	29,974	29,976	29,976	30,174	29,846	2,636
September 24, 2026	29,925.2	29,792	29,792	30,004.09	29,789	3,285
September 23, 2026	30,160.52	29,946	29,946	30,160.52	29,924.17	1,473
September 22, 2026	29,938	30,097	30,097	30,147	29,847	3,437
September 21, 2026	30,170	30,188	30,188	30,260	29,999	4,802
September 18, 2026	30,469	30,196	30,196	30,484	30,167	2,969
September 17, 2026	29,814	30,272	30,272	30,317	29,807.22	8,646
September 16, 2026	29,789	29,967	29,967	30,028	29,765.17	3,363
September 15, 2026	29,555	29,459	29,459	29,561	29,353	2,524
September 11, 2026	29,839	29,977	29,977	30,150	29,684	4,275
September 10, 2026	30,271	29,936	29,936	30,271	29,716	2,798
September 09, 2026	30,092	30,127	30,127	30,282	29,987	4,263
September 08, 2026	30,166	30,139	30,139	30,171	30,084	2,847
September 07, 2026	30,118	30,208	30,208	30,279	30,078.96	2,807
September 04, 2026	30,548	30,438	30,438	30,728.32	30,155	3,840
September 03, 2026	30,375	30,853	30,853	30,867	30,363.2	6,948
September 02, 2026	29,693	30,030	30,030	30,180	29,594	4,521
September 01, 2026	30,329	29,908	29,908	30,368	29,641	11,941
August 28, 2026	31,462.53	31,168	31,168	31,575.32	31,056	6,416
August 27, 2026	31,377	31,373	31,373	31,424	31,150	20,281
August 26, 2026	31,539.67	31,368	31,368	31,566.69	31,289.81	44,100
August 25, 2026	31,559	31,618	31,618	31,618	31,302.42	27,443
August 24, 2026	31,600	31,770	31,770	31,804.38	31,491	34,694
August 21, 2026	30,987	31,334	31,334	31,334	30,951.76	30,694
August 20, 2026	30,600	30,753	30,753	30,855.22	30,297.5	28,631
August 19, 2026	29,771	30,566	30,566	30,588.83	29,748.12	20,599
August 18, 2026	30,142	29,867	29,867	30,166.83	29,823	19,738