WisdomTree Physical Gold (PHGP.L) LSE

31,040.00

+151(+0.49%)

Updated at June 02 04:35PM

Currency In GBp

PHGP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Gold (PHGP.L) 10 years ago, it would be worth 3,830.21 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,443.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,338.16 GBp. This corresponds to total returns of 283.02%, 144.31%, 33.82%, respectively, with annualized returns of 14.36%, 19.55%, 33.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31,231	31,040	31,040	31,277	30,966	2,064
June 01, 2026	31,013	30,889	30,889	31,095.69	30,714.99	2,999
May 29, 2026	31,228	31,523	31,523	31,612	31,210.35	6,407
May 28, 2026	30,364	30,946	30,946	30,946	30,314	6,293
May 27, 2026	30,950	30,668	30,668	31,054	30,406	7,506
May 26, 2026	31,199	31,096	31,096	31,248.73	31,020.82	3,904
May 22, 2026	31,291	31,202	31,202	31,347	31,096	3,154
May 21, 2026	31,220.91	31,218	31,218	31,337	31,153	3,654
May 20, 2026	31,013	31,277	31,277	31,366	30,987.19	3,664
May 19, 2026	31,493	31,185	31,185	31,552	30,984.17	7,087
May 18, 2026	31,592	31,451	31,451	31,734.34	31,435	2,328
May 15, 2026	31,760	31,661	31,661	32,277	31,390	3,851
May 14, 2026	32,241	32,277	32,277	32,357.17	32,140	5,624
May 13, 2026	32,276	32,227	32,227	32,340	32,090.89	4,928
May 12, 2026	32,192	32,004	32,004	32,320.03	31,957.2	4,662
May 11, 2026	31,933	32,183	32,183	32,306	31,761.28	5,668
May 08, 2026	32,280	32,091	32,091	32,347	32,068.66	4,055
May 07, 2026	32,337	32,338	32,338	32,433.8	32,207	5,421
May 06, 2026	31,888	32,029	32,029	32,183.09	31,832.64	5,465
May 05, 2026	31,203	31,330	31,330	31,389	31,133.97	5,432
May 01, 2026	31,351	31,595	31,595	31,679	31,141.21	6,900
April 30, 2026	31,631	31,601.5	31,601.5	31,899	31,571.52	6,819
April 29, 2026	31,541	31,276	31,276	31,541	31,077.5	6,086
April 28, 2026	31,802	31,428	31,428	31,879.6	31,365.6	12,465
April 27, 2026	32,319	32,041	32,041	32,343.16	31,978.6	6,079
April 24, 2026	32,220.64	32,461	32,461	32,538	32,194	6,978
April 23, 2026	32,437	32,547	32,547	32,648	32,227	6,167
April 22, 2026	32,742	32,513	32,513	32,775.64	32,513	5,056
April 21, 2026	32,810	32,613	32,613	32,931.55	32,443	7,309
April 20, 2026	32,986	32,947	32,947	33,131	32,862	9,143
April 17, 2026	32,897	33,359	33,359	33,415	32,831	12,243
April 16, 2026	33,008	32,950	32,950	33,054.31	32,789	10,599
April 15, 2026	32,949	32,817	32,817	33,080.58	32,811	11,355
April 14, 2026	32,842	32,863	32,863	32,917.73	32,567	12,516
April 13, 2026	32,727	32,471.5	32,471.5	32,789.84	32,461	10,875
April 10, 2026	32,852	32,921	32,921	33,026.1	32,742.2	10,459
April 09, 2026	32,667	33,128	33,128	33,128	32,654	6,979
April 08, 2026	33,308	32,862	32,862	33,340.9	32,708	11,179
April 07, 2026	32,644	32,564	32,564	32,826.66	32,312.1	9,832
April 02, 2026	32,307	32,780.5	32,780.5	32,925.5	32,242.72	9,824
April 01, 2026	33,058	33,318	33,318	33,318	32,925.81	15,895
March 31, 2026	32,048	32,455	32,455	32,493	31,911	12,917
March 30, 2026	31,735	31,914	31,914	32,128	31,680.6	12,290
March 27, 2026	31,016	31,585	31,585	31,733	30,758	18,423
March 26, 2026	30,987	30,559	30,559	31,085	30,559	10,231
March 25, 2026	31,489	31,598	31,598	31,745	31,400	15,354
March 24, 2026	30,472	30,660	30,660	30,787.6	30,221.69	16,709
March 23, 2026	29,452	30,367	30,367	31,099.3	29,361.09	42,675
March 20, 2026	32,543	31,947	31,947	32,728.62	31,687.11	18,679
March 19, 2026	33,114	31,941.5	31,941.5	33,201.2	31,458.41	33,417
March 18, 2026	34,742	34,006	34,006	34,753.12	33,742	15,225
March 17, 2026	35,046	34,828.5	34,828.5	35,082.82	34,652.8	8,023
March 16, 2026	35,036	34,814	34,814	35,166	34,814	11,678
March 13, 2026	35,559	35,405	35,405	35,822.5	35,250	7,422
March 12, 2026	35,941	35,710.5	35,710.5	36,002.2	35,648.9	7,772
March 11, 2026	35,930	35,809	35,809	35,949.4	35,741.69	8,144
March 10, 2026	35,751	36,103	36,103	36,160.7	35,644.3	9,659
March 09, 2026	35,522	35,382	35,382	35,719.31	35,215.14	9,791
March 06, 2026	35,582	35,628	35,628	35,937.35	35,267.72	7,442
March 05, 2026	35,953	35,321	35,321	36,023.8	35,266.48	9,013