WisdomTree Physical Gold (PHGP.L) LSE

Currency In GBp

PHGP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Gold (PHGP.L) 10 years ago, it would be worth 2,817.97 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,273.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,001.03 GBp. This corresponds to total returns of 181.8%, 127.39%, 0.1%, respectively, with annualized returns of 10.92%, 17.85%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28,487	28,627	28,627	28,643.54	28,450	2,880
October 20, 2026	28,698	28,648	28,648	28,712	28,524	4,554
October 19, 2026	29,084	28,855	28,855	29,118	28,842.05	3,122
October 16, 2026	29,088	29,014	29,014	29,130.06	28,878.83	3,021
October 15, 2026	28,949.35	29,044	29,044	29,109	28,948	3,575
October 14, 2026	28,956	28,817	28,817	29,012	28,405.26	2,021
October 13, 2026	29,362.4	29,120	29,120	29,374	28,879	2,410
October 12, 2026	29,279	29,226	29,226	29,298.28	29,118	4,190
October 09, 2026	29,390.3	29,345	29,345	29,396	29,272.87	4,013
October 08, 2026	28,952	28,867	28,867	28,992	28,851	3,004
October 07, 2026	28,890	28,817	28,817	28,944.88	28,615.7	5,176
October 06, 2026	28,974	29,081	29,081	29,159	28,960.35	4,020
October 05, 2026	29,142	29,014	29,014	29,203.83	28,965	3,991
October 02, 2026	29,330	29,035	29,035	29,556.18	29,002	3,463
October 01, 2026	29,236	29,210	29,210	29,320.96	29,101	4,520
September 30, 2026	29,318	29,039	29,039	29,373.49	28,998.96	9,339
September 29, 2026	28,976	29,162	29,162	29,255.05	28,957	3,796
September 28, 2026	29,148	28,817	28,817	29,171.05	28,798.83	5,456
September 25, 2026	29,974	29,976	29,976	30,174	29,846	2,636
September 24, 2026	29,925.2	29,792	29,792	30,004.09	29,789	3,285
September 23, 2026	30,160.52	29,946	29,946	30,160.52	29,924.17	1,473
September 22, 2026	29,938	30,097	30,097	30,147	29,847	3,437
September 21, 2026	30,170	30,188	30,188	30,260	29,999	4,802
September 18, 2026	30,469	30,196	30,196	30,484	30,167	2,969
September 17, 2026	29,814	30,272	30,272	30,317	29,807.22	8,646
September 16, 2026	29,789	29,967	29,967	30,028	29,765.17	3,363
September 15, 2026	29,555	29,459	29,459	29,561	29,353	2,524
September 11, 2026	29,839	29,977	29,977	30,150	29,684	4,275
September 10, 2026	30,271	29,936	29,936	30,271	29,716	2,798
September 09, 2026	30,092	30,127	30,127	30,282	29,987	4,263
September 08, 2026	30,166	30,139	30,139	30,171	30,084	2,847
September 07, 2026	30,118	30,208	30,208	30,279	30,078.96	2,807
September 04, 2026	30,548	30,438	30,438	30,728.32	30,155	3,840
September 03, 2026	30,375	30,853	30,853	30,867	30,363.2	6,948
September 02, 2026	29,693	30,030	30,030	30,180	29,594	4,521
September 01, 2026	30,329	29,908	29,908	30,368	29,641	11,941
August 28, 2026	31,462.53	31,168	31,168	31,575.32	31,056	6,416
August 27, 2026	31,377	31,373	31,373	31,424	31,150	20,281
August 26, 2026	31,539.67	31,368	31,368	31,566.69	31,289.81	44,100
August 25, 2026	31,559	31,618	31,618	31,618	31,302.42	27,443
August 24, 2026	31,600	31,770	31,770	31,804.38	31,491	34,694
August 21, 2026	30,987	31,334	31,334	31,334	30,951.76	30,694
August 20, 2026	30,600	30,753	30,753	30,855.22	30,297.5	28,631
August 19, 2026	29,771	30,566	30,566	30,588.83	29,748.12	20,599
August 18, 2026	30,142	29,867	29,867	30,166.83	29,823	19,738
August 17, 2026	30,109	30,257	30,257	30,257	29,945.72	5,482
August 14, 2026	29,773	30,029	30,029	30,311	29,747.09	15,842
August 13, 2026	30,136.2	29,978	29,978	30,216	29,926	8,948
August 12, 2026	30,233	30,323	30,323	30,482	30,154.72	5,380
August 11, 2026	29,983	30,062	30,062	30,228	29,939.83	4,928
August 10, 2026	29,956	29,830	29,830	29,957	29,648.22	6,286
August 07, 2026	29,620	29,901	29,901	30,294	29,538	8,231
August 06, 2026	29,324	29,300	29,300	29,501.1	29,144.15	6,117
August 05, 2026	28,777	29,312	29,312	29,347.96	28,588	8,818
August 04, 2026	28,069	28,128	28,128	28,213	27,925	5,918
August 03, 2026	28,001	27,854	27,854	28,006	27,717	3,009
July 31, 2026	28,107	27,817	27,817	28,113	27,817	7,023
July 30, 2026	28,063	28,271	28,271	28,371	28,057	3,181
July 29, 2026	28,202	27,998	27,998	28,220	27,935.7	1,957
July 28, 2026	28,242	28,111	28,111	28,351	28,015	3,235