WisdomTree Physical Gold (PHGP.L) LSE

30,145.00

+600(+2.03%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530,13829,54529,54530,168.8329,264.8618,681
October 16, 202529,28729,59129,59129,60229,1726,504
October 15, 202529,23329,180.529,180.529,39029,0684,375
October 14, 202528,79528,96828,96829,05728,6448,996
October 13, 202528,34828,570.528,570.528,65528,3486,136
October 10, 202527,75927,98627,98628,03927,669.966,393
October 09, 202528,03528,093.528,093.528,20827,9522,866
October 08, 202527,99828,063.528,063.528,10627,919.56,487
October 07, 202527,34027,575.527,575.527,63027,3101,943
October 06, 202527,23527,29227,29227,460.9627,1812,450
October 03, 202526,71626,84426,84426,88126,6743,145
October 02, 202526,66326,60826,60826,91726,5474,406
October 01, 202526,67426,65126,65126,90226,6354,719
September 30, 202526,70626,54326,54326,71126,2505,931
September 29, 202526,44126,52226,52226,55626,3333,725
September 26, 202526,05826,22226,22226,28726,0357,819
September 25, 202525,85626,02626,02626,06225,8506,105
September 24, 202526,002.9225,91325,91326,09225,9133,849
September 23, 202525,84426,03726,03726,08525,8306,462
September 22, 202525,65025,718.525,718.525,718.525,6074,526
September 19, 202525,13725,35025,35025,35025,1316,337
September 18, 202524,89224,98524,98525,06824,8894,977
September 17, 202525,081.3625,11325,11325,11324,9702,231
September 16, 202525,21225,129.3525,129.3525,24625,0963,635
September 15, 202524,95725,096.525,096.525,14324,8752,630
September 12, 202525,056.8425,030.525,030.525,083.3225,0193,701
September 11, 202525,01824,93524,93525,01824,9023,818
September 10, 202525,074.6925,03525,03525,14725,0205,223
September 09, 202525,02725,03625,03625,19924,9655,431
September 08, 202524,77824,99924,99925,05524,6035,205
September 05, 202524,58124,692.524,692.524,72024,5046,564
September 04, 202524,50224,55324,55324,61024,4836,132
September 03, 202524,60024,68224,68224,68624,5356,195
September 02, 202523,98324,44124,44124,45423,9817,017
September 01, 202523,94223,876.523,876.523,94423,8543,807
August 29, 202523,52223,74023,74023,74623,5025,158
August 28, 202523,40023,46923,46923,51823,3691,898
August 27, 202523,35023,41123,41123,44423,3421,651
August 26, 202523,36123,35223,35223,37723,2855,954
August 22, 202523,12623,23523,23523,24923,0641,080
August 21, 202523,09523,176.523,176.523,18622,997164
August 20, 202522,93523,09623,09623,13522,903.542,621
August 19, 202522,97922,92222,92223,14122,8174,548
August 18, 202523,01822,96322,96323,45222,949259
August 15, 202522,95422,940.522,940.522,98722,874904
August 14, 202523,05022,96122,96123,06822,9241,860
August 13, 202523,11623,01823,01823,11923,018560
August 12, 202523,17923,107.523,107.523,221.8723,0002,483
August 11, 202523,26023,27323,27323,33223,1983,369
August 08, 202523,81523,43623,43623,81523,3002,921
August 07, 202523,58723,49723,49723,638.8223,4073,823
August 06, 202523,61823,56323,56323,63723,5035,313
August 05, 202523,607.7123,69723,69723,734.4723,5001,951
August 04, 202523,55823,63523,63523,659.7423,5033,960
August 01, 202523,21223,54323,54323,54323,1872,726
July 31, 202523,14023,202.523,202.523,35523,1402,375
July 30, 202523,18723,07623,07623,60023,0762,603
July 29, 202523,15623,217.523,217.523,26923,1501,160
July 28, 202523,17323,015.523,015.523,184.1322,9253,737
July 25, 202523,18623,08023,08023,21323,0801,773
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved