WisdomTree Physical Gold (PHGP.L) LSE

Currency In GBp

PHGP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Gold (PHGP.L) 10 years ago, it would be worth 2,810.93 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,251.93 GBp, while 1000 GBp invested 1 year ago would be worth 1,176.94 GBp. This corresponds to total returns of 181.09%, 125.19%, 17.69%, respectively, with annualized returns of 10.88%, 17.62%, 17.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHGP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28,107	27,817	27,817	28,113	27,817	7,023
July 30, 2026	28,063	28,271	28,271	28,371	28,057	3,181
July 29, 2026	28,202	27,998	27,998	28,220	27,935.7	1,957
July 28, 2026	28,242	28,111	28,111	28,351	28,015	3,235
July 27, 2026	28,480	28,401	28,401	28,551	28,352	14,561
July 24, 2026	28,090	28,331	28,331	28,339.19	28,090	13,103
July 23, 2026	28,552	28,208	28,208	28,556.75	28,128.18	9,180
July 22, 2026	28,527	28,836	28,836	28,848.79	28,491.14	5,276
July 21, 2026	28,138.24	28,282	28,282	28,282	28,044.55	10,971
July 20, 2026	27,589	27,740	27,740	27,770	27,576	3,326
July 17, 2026	27,508	27,653	27,653	27,687	27,389	2,271
July 16, 2026	27,617	27,619	27,619	27,764	26,561.82	4,561
July 15, 2026	27,868	27,830	27,830	28,120	27,812	2,062
July 14, 2026	27,933	28,265	28,265	28,288.66	27,854.29	1,989
July 13, 2026	28,122	27,849	27,849	28,237.5	27,750	11,948
July 10, 2026	28,408	28,356	28,356	28,427.65	28,257	2,305
July 09, 2026	28,383	28,571	28,571	28,593.37	28,352.99	3,931
July 08, 2026	28,631	27,984	27,984	28,631	27,984	4,021
July 07, 2026	28,635	28,731	28,731	28,912	28,572.27	4,671
July 06, 2026	28,887	28,820	28,820	28,947.95	28,722.04	4,017
July 03, 2026	28,965	28,952	28,952	29,072	28,915	5,291
July 02, 2026	28,384	28,650	28,650	28,719.57	28,255	3,184
July 01, 2026	27,827	28,505	28,505	28,718	27,775	5,590
June 30, 2026	28,203	28,175	28,175	28,442.32	28,144	4,074
June 29, 2026	28,482	28,154	28,154	28,541	28,077	5,533
June 26, 2026	28,342	28,655	28,655	28,737	28,299	7,243
June 25, 2026	28,014	28,257	28,257	28,400	27,977.28	12,860
June 24, 2026	28,752	28,249	28,249	28,791	27,981.6	11,841
June 23, 2026	28,838.27	29,058	29,058	29,091	28,692	5,473
June 22, 2026	29,495	29,321	29,321	29,522	29,320	3,085
June 19, 2026	29,171	29,131	29,131	29,307	29,062.3	4,453
June 18, 2026	30,008.9	29,667	29,667	30,049	29,667	6,362
June 17, 2026	29,965	30,191	30,191	30,191	29,889	6,143
June 16, 2026	29,938	29,896	29,896	30,096.13	29,882	4,525
June 15, 2026	29,736	30,080	30,080	30,165.8	29,722	6,607
June 12, 2026	28,965	29,174	29,174	29,269.75	28,913.75	6,377
June 11, 2026	28,406	28,376	28,376	28,519	28,000	10,665
June 10, 2026	29,139	28,601	28,601	29,171.38	28,517.54	14,566
June 09, 2026	30,076	29,631	29,631	30,158	29,631	3,500
June 08, 2026	29,962	30,147	30,147	30,184.19	29,806.17	6,693
June 05, 2026	30,758	30,164	30,164	30,823	30,119.51	6,540
June 04, 2026	30,864	30,888	30,888	31,127.28	30,805.21	4,190
June 03, 2026	30,783	30,669	30,669	30,840	30,600	3,704
June 02, 2026	31,231	31,040	31,040	31,277	30,966	2,064
June 01, 2026	31,013	30,889	30,889	31,095.69	30,714.99	2,999
May 29, 2026	31,228	31,523	31,523	31,612	31,210.35	6,407
May 28, 2026	30,364	30,946	30,946	30,946	30,314	6,293
May 27, 2026	30,950	30,668	30,668	31,054	30,406	7,506
May 26, 2026	31,199	31,096	31,096	31,248.73	31,020.82	3,904
May 22, 2026	31,291	31,202	31,202	31,347	31,096	3,154
May 21, 2026	31,220.91	31,218	31,218	31,337	31,153	3,654
May 20, 2026	31,013	31,277	31,277	31,366	30,987.19	3,664
May 19, 2026	31,493	31,185	31,185	31,552	30,984.17	7,087
May 18, 2026	31,592	31,451	31,451	31,734.34	31,435	2,328
May 15, 2026	31,760	31,661	31,661	32,277	31,390	3,851
May 14, 2026	32,241	32,277	32,277	32,357.17	32,140	5,624
May 13, 2026	32,276	32,227	32,227	32,340	32,090.89	4,928
May 12, 2026	32,192	32,004	32,004	32,320.03	31,957.2	4,662
May 11, 2026	31,933	32,183	32,183	32,306	31,761.28	5,668
May 08, 2026	32,280	32,091	32,091	32,347	32,068.66	4,055