WisdomTree Physical Gold (PHGP.L) LSE

24,883.95

+191.453(+0.78%)

Updated at September 08 10:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524,58124,692.524,692.524,72024,5046,564
September 04, 202524,50224,55324,55324,61024,4836,132
September 03, 202524,60024,68224,68224,68624,5356,195
September 02, 202523,98324,44124,44124,45423,9817,017
September 01, 202523,94223,876.523,876.523,94423,8543,807
August 29, 202523,52223,74023,74023,74623,5025,158
August 28, 202523,40023,46923,46923,51823,3691,898
August 27, 202523,35023,41123,41123,44423,3421,651
August 26, 202523,36123,35223,35223,37723,2855,954
August 22, 202523,12623,23523,23523,24923,0641,080
August 21, 202523,09523,176.523,176.523,18622,997164
August 20, 202522,93523,09623,09623,13522,903.542,621
August 19, 202522,97922,92222,92223,14122,8174,548
August 18, 202523,01822,96322,96323,45222,949259
August 15, 202522,95422,940.522,940.522,98722,874904
August 14, 202523,05022,96122,96123,06822,9241,860
August 13, 202523,11623,01823,01823,11923,018560
August 12, 202523,17923,107.523,107.523,221.8723,0002,483
August 11, 202523,26023,27323,27323,33223,1983,369
August 08, 202523,81523,43623,43623,81523,3002,921
August 07, 202523,58723,49723,49723,638.8223,4073,823
August 06, 202523,61823,56323,56323,63723,5035,313
August 05, 202523,607.7123,69723,69723,734.4723,5001,951
August 04, 202523,55823,63523,63523,659.7423,5033,960
August 01, 202523,21223,54323,54323,54323,1872,726
July 31, 202523,14023,202.523,202.523,35523,1402,375
July 30, 202523,18723,07623,07623,60023,0762,603
July 29, 202523,15623,217.523,217.523,26923,1501,160
July 28, 202523,17323,015.523,015.523,184.1322,9253,737
July 25, 202523,18623,08023,08023,21323,0801,773
July 24, 202523,177.2123,212.523,212.523,30722,8071,669
July 23, 202523,57223,43623,43623,61023,4073,006
July 22, 202523,40623,619.523,619.523,66723,361.84,976
July 21, 202523,334.8823,44523,44523,47023,276.53,851
July 18, 202523,16623,230.523,230.523,26123,1611,176
July 17, 202523,200.8923,16923,16923,21522,998.694,671
July 16, 202523,19523,31323,31323,31323,1322,282
July 15, 202523,28223,183.523,183.523,30823,1673,623
July 14, 202523,32023,17823,17823,32923,1332,796
July 11, 202522,91923,222.523,222.523,226.5622,9132,504
July 10, 202522,75022,800.522,800.522,85022,7271,260
July 09, 202522,53522,67422,67422,698.5422,4903,442
July 08, 202522,80222,636.522,636.522,87522,612.353,804
July 07, 202522,64222,67422,67422,70822,582.934,072
July 04, 202522,76422,75222,75222,80322,734.752,041
July 03, 202522,94422,708.522,708.522,94422,700.433,852
July 02, 202522,614.0222,859.522,859.522,94322,5884,860
July 01, 202522,58822,70122,70122,76622,5743,081
June 30, 202522,33222,35022,35022,416.4922,2615,725
June 27, 202522,32722,222.522,222.522,32722,10811,795
June 26, 202522,67722,538.522,538.522,71422,469.432,117
June 25, 202522,78322,72622,72622,80922,675.582,875
June 24, 202522,79822,65622,65622,85122,5517,815
June 23, 202523,26123,37723,37723,52923,2463,217
June 20, 202523,13223,297.523,297.523,31923,0743,154
June 19, 202523,33223,365.523,365.523,44523,2833,319
June 18, 202523,39323,42523,42523,52423,3685,693
June 17, 202523,24723,32823,32823,348.9223,2232,076
June 16, 202523,43623,326.523,326.523,45623,1822,522
June 13, 202523,50423,477.523,477.523,72623,447.258,880