Pyrophyte Acquisition Corp. WT (PHYT-WT) NYSE

0.02

-0.0001(-0.50%)

Updated at October 29, 2024 02:09PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2024	0.02	0.02	0.02	0.02	0.02	10,196
October 23, 2024	0.03	0.02	0.02	0.04	0.02	9,396
October 16, 2024	0.03	0.03	0.03	0.04	0.03	29,500
October 11, 2024	0.04	0.03	0.03	0.04	0.03	1,400
October 04, 2024	0.04	0.04	0.04	0.04	0.04	7,700
October 03, 2024	0.05	0.05	0.05	0.05	0.05	100
October 02, 2024	0.05	0.05	0.05	0.05	0.05	1,300
October 01, 2024	0.05	0.05	0.05	0.05	0.05	7,770
September 30, 2024	0.06	0.06	0.06	0.06	0.06	45,750
July 11, 2024	0.05	0.05	0.05	0.05	0.05	131,000
July 09, 2024	0.05	0.05	0.05	0.05	0.05	68,053
July 08, 2024	0.05	0.05	0.05	0.06	0.05	54,947
July 05, 2024	0.05	0.05	0.05	0.05	0.05	359
July 02, 2024	0.06	0.05	0.05	0.07	0.05	13,270
July 01, 2024	0.06	0.06	0.06	0.06	0.06	600