Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -14.00 | 195,005,909 | 0.03 | 0.03 | 112,217 |
| QS | QuantumScape Corporation | 7.77 | 0.46 | 6.27 | 69,215,179 | 7.67 | 9.66 | 4.76B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.12 | 64,506,721.468 | 0.10 | 0.13 | 754,081 |
| AIXI | Xiao-I Corporation | 1.11 | 0.22 | 24.05 | 58,847,064.575 | 1.00 | 1.40 | 11.74M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -9.84 | 57,185,258.3 | 0.45 | 0.73 | 8.39M |
| TSLA | Tesla, Inc. | 376.81 | -10.70 | -2.76 | 45,013,926 | 368.39 | 386.00 | 1.41T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.39 | 1.34 | 43.93 | 43,584,761 | 4.30 | 6.04 | 65.66M |
| INTC | Intel Corporation | 67.60 | 2.33 | 3.57 | 42,385,387 | 65.42 | 68.28 | 339.42B |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.52 | 41,613,678.843 | 1.27 | 1.50 | 579.31M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 38,599,286 | 1.00 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 202.99 | 0.48 | 0.24 | 37,700,337 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.50 | 0.46 | 15.09 | 33,166,295 | 3.11 | 3.50 | 1.98B |
| NVTS | Navitas Semiconductor Corporation | 18.75 | 0.28 | 1.54 | 29,252,699 | 17.64 | 19.44 | 4.33B |
| AAL | American Airlines Group Inc. | 11.96 | 0.46 | 4.04 | 27,760,632 | 11.65 | 12.11 | 7.9B |
| TLRY | Tilray Brands, Inc. | 7.74 | -0.13 | -1.71 | 27,268,962.876 | 7.58 | 9.30 | 901.6M |
| POET | POET Technologies Inc. | 11.73 | -1.03 | -8.10 | 27,069,369 | 10.77 | 12.34 | 1.43B |
| PLUG | Plug Power Inc. | 3.18 | -0.01 | -0.39 | 26,830,604 | 3.09 | 3.28 | 3.64B |
| APLD | Applied Digital Corporation | 36.95 | 4.52 | 13.94 | 26,757,089 | 34.73 | 37.26 | 10.56B |
| SMCI | Super Micro Computer, Inc. | 27.30 | -1.88 | -6.44 | 26,493,598 | 26.07 | 27.60 | 16.35B |
| AKAN | Akanda Corp. | 12.29 | 2.08 | 20.37 | 21,355,993 | 10.75 | 13.59 | 397,778 |