T. Rowe Price International Eq Index (PIEQX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in T. Rowe Price International Eq Index (PIEQX) 10 years ago, it would be worth $2,330.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.12, while $1000 invested 1 year ago would be worth $1,136.86. This corresponds to total returns of 133.05%, 55.31%, 13.69%, respectively, with annualized returns of 8.83%, 9.21%, 13.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| September 30, 2026 | 22.12 | 21.93 | 21.93 | 22.12 | 21.93 | 0 |
| September 29, 2026 | 22.14 | 22.12 | 22.12 | 22.14 | 22.12 | 0 |
| September 28, 2026 | 22.26 | 22.14 | 22.14 | 22.26 | 22.14 | 0 |
| September 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| September 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| September 23, 2026 | 22.47 | 22.14 | 22.14 | 22.47 | 22.14 | 0 |
| September 22, 2026 | 22.43 | 22.47 | 22.47 | 22.47 | 22.43 | 0 |
| September 21, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| September 18, 2026 | 22.41 | 22.21 | 22.21 | 22.41 | 22.21 | 0 |
| September 17, 2026 | 22.13 | 22.41 | 22.41 | 22.41 | 22.13 | 0 |
| September 16, 2026 | 22.24 | 22.13 | 22.13 | 22.24 | 22.13 | 0 |
| September 15, 2026 | 22.34 | 22.24 | 22.24 | 22.34 | 22.24 | 0 |
| September 11, 2026 | 22.33 | 22.53 | 22.53 | 22.53 | 22.33 | 0 |
| September 10, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| September 09, 2026 | 22.77 | 22.54 | 22.54 | 22.77 | 22.54 | 0 |
| September 08, 2026 | 22.85 | 22.77 | 22.77 | 22.85 | 22.77 | 0 |
| September 04, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| September 03, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| September 02, 2026 | 22.51 | 22.59 | 22.59 | 22.59 | 22.51 | 0 |
| September 01, 2026 | 22.68 | 22.51 | 22.51 | 22.68 | 22.51 | 0 |
| August 31, 2026 | 22.73 | 22.68 | 22.68 | 22.73 | 22.68 | 0 |
| August 28, 2026 | 22.8 | 22.73 | 22.73 | 22.8 | 22.73 | 0 |
| August 27, 2026 | 22.87 | 22.8 | 22.8 | 22.87 | 22.8 | 0 |
| August 26, 2026 | 22.96 | 22.87 | 22.87 | 22.96 | 22.87 | 0 |
| August 25, 2026 | 22.81 | 22.96 | 22.96 | 22.96 | 22.81 | 0 |
| August 24, 2026 | 22.86 | 22.81 | 22.81 | 22.86 | 22.81 | 0 |
| August 21, 2026 | 22.62 | 22.86 | 22.86 | 22.86 | 22.62 | 0 |
| August 20, 2026 | 22.72 | 22.62 | 22.62 | 22.72 | 22.62 | 0 |
| August 19, 2026 | 22.64 | 22.72 | 22.72 | 22.72 | 22.64 | 0 |
| August 18, 2026 | 22.93 | 22.64 | 22.64 | 22.93 | 22.64 | 0 |
| August 17, 2026 | 22.93 | 22.88 | 22.88 | 22.93 | 22.88 | 0 |
| August 14, 2026 | 22.8 | 22.93 | 22.93 | 22.93 | 22.8 | 0 |
| August 13, 2026 | 22.8 | 22.93 | 22.93 | 22.93 | 22.8 | 0 |
| August 12, 2026 | 22.8 | 22.87 | 22.87 | 22.87 | 22.8 | 0 |
| August 11, 2026 | 22.8 | 22.82 | 22.82 | 22.82 | 22.8 | 0 |
| August 10, 2026 | 22.91 | 22.8 | 22.8 | 22.91 | 22.8 | 0 |
| August 07, 2026 | 22.65 | 22.91 | 22.91 | 22.91 | 22.65 | 0 |
| August 06, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| August 05, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| August 04, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| August 03, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| July 31, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| July 30, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| July 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| July 28, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| July 27, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| July 23, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| July 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 21, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 20, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 17, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| July 16, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| July 15, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| July 14, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| July 13, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| July 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| July 09, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 08, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 07, 2026 | 22 | 22 | 22 | 22 | 22 | 0 |