T. Rowe Price International Eq Index (PIEQX) NASDAQ

Currency In USD

AD

PIEQX Historical Return

If you invested $1000 in T. Rowe Price International Eq Index (PIEQX) 10 years ago, it would be worth $2,442.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.31, while $1000 invested 1 year ago would be worth $1,213.11. This corresponds to total returns of 144.24%, 51.93%, 21.31%, respectively, with annualized returns of 9.34%, 8.72%, 21.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIEQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.0322.0322.0322.0322.030
July 09, 202621.9721.9721.9721.9721.970
July 08, 202622222222220
July 07, 202622222222220
July 06, 202622.0222.0222.0222.0222.020
July 02, 202621.721.721.721.721.70
July 01, 202621.9621.9621.9621.9621.960
June 30, 202621.9621.9621.9621.9621.960
June 29, 202621.921.921.921.921.90
June 26, 202621.6721.6721.6721.6721.670
June 25, 202621.7621.7621.7621.7621.760
June 24, 202621.6321.6321.6321.6321.630
June 23, 202622.122.122.122.122.10
June 22, 202622.0622.0622.0622.0622.060
June 18, 202621.8821.8821.8821.8821.880
June 17, 202622.0222.0222.0222.0222.020
June 16, 202622.0222.0222.0222.0222.020
June 15, 202621.8521.8521.8521.8521.850
June 12, 202621.8521.8521.8521.8521.850
June 11, 202621.7321.7321.7321.7321.730
June 10, 202621.0921.0921.0921.0921.090
June 09, 202621.421.421.421.421.40
June 08, 202621.3921.3921.3921.3921.390
June 05, 202621.8121.8121.8121.8121.810
June 04, 202621.8121.8121.8121.8121.810
June 03, 202621.8521.8521.8521.8521.850
June 02, 202621.8521.8521.8521.8521.850
June 01, 202621.8421.8421.8421.8421.840
May 29, 202621.8421.8421.8421.8421.840
May 28, 202621.7821.7821.7821.7821.780
May 27, 202621.7821.7821.7821.7821.780
May 26, 202621.6321.6321.6321.6321.630
May 22, 202621.6321.6321.6321.6321.630
May 21, 202621.6521.6521.6521.6521.650
May 20, 202621.5321.5321.5321.5321.530
May 19, 202621.2221.2221.2221.2221.220
May 18, 202621.3521.3521.3521.3521.350
May 15, 202621.1721.1721.1721.1721.170
May 14, 202621.6221.6221.6221.6221.620
May 13, 202621.6221.6221.6221.6221.620
May 12, 202621.4821.4821.4821.4821.480
May 11, 202621.5721.5721.5721.5721.570
May 08, 202621.4321.4321.4321.4321.430
May 07, 202621.821.821.821.821.80
May 06, 202621.821.821.821.821.80
May 05, 202621.2421.2421.2421.2421.240
May 04, 202620.9920.9920.9920.9920.990
May 01, 202621.3321.3321.3321.3321.330
April 30, 202621.3321.3321.3321.3321.330
April 29, 202620.8220.8220.8220.8220.820
April 28, 202620.9920.9920.9920.9920.990
April 27, 202621.0821.0821.0821.0821.080
April 24, 202621.1821.1821.1821.1821.180
April 23, 202621.0721.0721.0721.0721.070
April 22, 202621.2221.2221.2221.2221.220
April 21, 202621.1621.1621.1621.1621.160
April 20, 202621.621.621.621.621.60
April 17, 202621.6821.6821.6821.6821.680
April 16, 202621.4221.4221.4221.4221.420
April 15, 202621.4721.4721.4721.4721.470
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved