T. Rowe Price International Eq Index (PIEQX) NASDAQ

Currency In USD

AD

PIEQX Historical Return

If you invested $1000 in T. Rowe Price International Eq Index (PIEQX) 10 years ago, it would be worth $2,353.13 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.36, while $1000 invested 1 year ago would be worth $1,123.78. This corresponds to total returns of 135.31%, 48.64%, 12.38%, respectively, with annualized returns of 8.93%, 8.25%, 12.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIEQX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262221.8121.812221.810
October 21, 202621.8922222221.890
October 20, 202621.7721.8921.8921.8921.770
October 19, 202621.8721.7721.7721.8721.770
October 16, 202621.921.8721.8721.921.870
October 15, 202621.721.921.921.921.70
October 14, 202621.8521.721.721.8521.70
October 13, 202621.7421.8521.8521.8521.740
October 12, 202621.821.7421.7421.821.740
October 09, 202621.6521.821.821.821.650
October 08, 202621.7621.6521.6521.7621.650
October 07, 202622.0321.7621.7622.0321.760
October 06, 202621.9622.0322.0322.0321.960
October 05, 202621.9621.9621.9621.9621.960
October 02, 202621.7221.9621.9621.9621.720
October 01, 202621.9321.9321.9321.9321.930
September 30, 202622.1221.9321.9322.1221.930
September 29, 202622.1422.1222.1222.1422.120
September 28, 202622.2622.1422.1422.2622.140
September 25, 202622.0422.0422.0422.0422.040
September 24, 202622.1422.1422.1422.1422.140
September 23, 202622.4722.1422.1422.4722.140
September 22, 202622.4322.4722.4722.4722.430
September 21, 202622.2122.2122.2122.2122.210
September 18, 202622.4122.2122.2122.4122.210
September 17, 202622.1322.4122.4122.4122.130
September 16, 202622.2422.1322.1322.2422.130
September 15, 202622.3422.2422.2422.3422.240
September 11, 202622.3322.5322.5322.5322.330
September 10, 202622.5422.5422.5422.5422.540
September 09, 202622.7722.5422.5422.7722.540
September 08, 202622.8522.7722.7722.8522.770
September 04, 202622.8822.8822.8822.8822.880
September 03, 202622.5922.5922.5922.5922.590
September 02, 202622.5122.5922.5922.5922.510
September 01, 202622.6822.5122.5122.6822.510
August 31, 202622.7322.6822.6822.7322.680
August 28, 202622.822.7322.7322.822.730
August 27, 202622.8722.822.822.8722.80
August 26, 202622.9622.8722.8722.9622.870
August 25, 202622.8122.9622.9622.9622.810
August 24, 202622.8622.8122.8122.8622.810
August 21, 202622.6222.8622.8622.8622.620
August 20, 202622.7222.6222.6222.7222.620
August 19, 202622.6422.7222.7222.7222.640
August 18, 202622.9322.6422.6422.9322.640
August 17, 202622.9322.8822.8822.9322.880
August 14, 202622.822.9322.9322.9322.80
August 13, 202622.822.9322.9322.9322.80
August 12, 202622.822.8722.8722.8722.80
August 11, 202622.822.8222.8222.8222.80
August 10, 202622.9122.822.822.9122.80
August 07, 202622.6522.9122.9122.9122.650
August 06, 202622.6922.6922.6922.6922.690
August 05, 202622.6922.6922.6922.6922.690
August 04, 202622.6922.6922.6922.6922.690
August 03, 202622.4222.4222.4222.4222.420
July 31, 202622.4722.4722.4722.4722.470
July 30, 202621.8721.8721.8721.8721.870
July 29, 202621.8721.8721.8721.8721.870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved