Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYGH | YY Group Holding Limited | 0.05 | 0.01 | 27.63 | 537,437,760 | 0.04 | 0.06 | 1.92M |
| DVLT | Datavault AI Inc. | 0.92 | 0.14 | 17.99 | 31,360,601.97 | 0.86 | 0.92 | 257.16M |
| NVDA | NVIDIA Corporation | 181.71 | -0.22 | -0.12 | 22,771,527 | 180.73 | 182.82 | 4.42T |
| ONDS | Ondas Holdings Inc. | 11.27 | -0.01 | -0.13 | 16,997,765 | 11.16 | 11.70 | 5.07B |
| SOFI | SoFi Technologies, Inc. | 17.78 | 0.41 | 2.36 | 14,007,332.172 | 17.27 | 17.89 | 22.67B |
| INTC | Intel Corporation | 44.47 | 0.41 | 0.92 | 12,546,445.71 | 44.10 | 44.95 | 222.1B |
| JTAI | Jet.AI Inc. | 0.10 | -0.00 | -2.83 | 11,348,936 | 0.10 | 0.10 | 228,645 |
| NFE | New Fortress Energy Inc. | 1.05 | -0.10 | -8.26 | 10,955,254 | 1.04 | 1.21 | 300.2M |
| UCAR | U Power Limited | 0.55 | -0.18 | -24.45 | 9,463,690 | 0.53 | 0.75 | 2.51M |
| ALDX | Aldeyra Therapeutics, Inc. | 1.47 | 0.23 | 18.15 | 7,078,278 | 1.16 | 1.56 | 88.17M |
| TSLA | Tesla, Inc. | 401.55 | 2.28 | 0.57 | 7,054,342 | 398.13 | 402.55 | 1.51T |
| AAL | American Airlines Group Inc. | 10.91 | 0.05 | 0.42 | 6,827,756.791 | 10.63 | 10.93 | 7.2B |
| NBIS | Nebius Group N.V. | 115.81 | -0.52 | -0.44 | 6,695,793.705 | 114.00 | 116.18 | 27.8B |
| OPEN | Opendoor Technologies Inc. | 5.41 | -0.15 | -2.79 | 6,576,077.373 | 5.33 | 5.49 | 4.14B |
| PLUG | Plug Power Inc. | 2.25 | -0.08 | -3.43 | 6,208,817.456 | 2.25 | 2.35 | 2.58B |
| LNAI | Lunai Bioworks Inc. | 0.49 | -0.07 | -12.55 | 5,704,058.079 | 0.44 | 0.50 | 8.67M |
| LIDR | AEye, Inc. | 1.73 | -0.10 | -5.46 | 1,632,066 | 1.68 | 2.27 | 77.95M |
| BIAF | bioAffinity Technologies, Inc. | 2.38 | -0.36 | -13.14 | 1,437,864.403 | 2.33 | 2.44 | 10.71M |
| CREG | Smart Powerr Corp. | 0.79 | -0.39 | -32.82 | 866,455 | 0.76 | 0.97 | 16.5M |
| INLF | INLIF Limited | 0.37 | -0.06 | -14.15 | 374,702 | 0.37 | 0.38 | 5.05M |