28.26
+0.09(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 26, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| November 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 2.06M |
| November 24, 2025 | 28.24 | 28.26 | 28.26 | 28.28 | 28.24 | 2.06M |
| November 21, 2025 | 28.17 | 28.17 | 28.17 | 28.22 | 28.15 | 2.09M |
| November 20, 2025 | 28.18 | 28.18 | 28.18 | 28.2 | 28.16 | 1.17M |
| November 19, 2025 | 28.19 | 28.16 | 28.16 | 28.21 | 28.16 | 657,800 |
| November 18, 2025 | 28.22 | 28.2 | 28.2 | 28.22 | 28.18 | 1.07M |
| November 17, 2025 | 28.19 | 28.19 | 28.19 | 28.21 | 28.18 | 697,000 |
| November 14, 2025 | 28.17 | 28.19 | 28.19 | 28.2 | 28.16 | 902,500 |
| November 13, 2025 | 28.17 | 28.16 | 28.16 | 28.22 | 28.16 | 661,012 |
| November 12, 2025 | 28.18 | 28.18 | 28.18 | 28.2 | 28.17 | 641,100 |
| November 11, 2025 | 28.18 | 28.17 | 28.17 | 28.19 | 28.16 | 604,146 |
| November 10, 2025 | 28.17 | 28.17 | 28.17 | 28.19 | 28.14 | 953,000 |
| November 07, 2025 | 28.16 | 28.15 | 28.15 | 28.17 | 28.14 | 927,218 |
| November 06, 2025 | 28.15 | 28.14 | 28.14 | 28.17 | 28.14 | 855,000 |
| November 05, 2025 | 28.16 | 28.15 | 28.15 | 28.19 | 28.13 | 1.14M |
| November 04, 2025 | 28.13 | 28.15 | 28.15 | 28.17 | 28.12 | 1.19M |
| November 03, 2025 | 28.13 | 28.19 | 28.19 | 28.19 | 28.11 | 1.35M |
| October 31, 2025 | 28.11 | 28.12 | 28.12 | 28.15 | 28.11 | 1.08M |
| October 30, 2025 | 28.11 | 28.14 | 28.14 | 28.15 | 28.1 | 813,600 |
| October 29, 2025 | 28.13 | 28.11 | 28.11 | 28.18 | 28.1 | 877,515 |
| October 28, 2025 | 28.08 | 28.18 | 28.18 | 28.19 | 28.08 | 746,027 |
| October 27, 2025 | 28.12 | 28.1 | 28.1 | 28.18 | 28.05 | 821,941 |
| October 24, 2025 | 28.15 | 28.12 | 28.12 | 28.15 | 28.09 | 604,900 |
| October 23, 2025 | 28.03 | 28.13 | 28.13 | 28.13 | 28.02 | 504,300 |
| October 22, 2025 | 28.02 | 28.04 | 28.04 | 28.07 | 27.99 | 1.42M |
| October 21, 2025 | 27.98 | 28.02 | 28.02 | 28.05 | 27.97 | 550,605 |