Putnam Income Fund Class A (PINCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PINCX Historical Return
If you invested $1000 in Putnam Income Fund Class A (PINCX) 10 years ago, it would be worth $1,141.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $974.26, while $1000 invested 1 year ago would be worth $976.19. This corresponds to total returns of 14.15%, -2.57%, -2.38%, respectively, with annualized returns of 1.33%, -0.52%, -2.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PINCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| November 10, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| November 09, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| November 06, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| November 05, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| November 04, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| November 03, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| November 02, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| October 30, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| October 29, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| October 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| October 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| October 26, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0 |
| October 23, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| October 22, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| October 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| October 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| October 19, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| October 16, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| October 15, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0 |
| October 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| October 13, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| October 12, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| October 09, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| October 08, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| October 07, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| October 06, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| October 05, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| October 02, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| October 01, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| September 30, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| September 29, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0 |
| September 28, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0 |
| September 25, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| September 24, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| September 23, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| September 22, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| September 21, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| September 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| September 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| September 16, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| September 15, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| September 11, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| September 10, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0 |
| September 09, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| September 08, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| September 04, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| September 03, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| September 02, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| September 01, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0 |
| August 31, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| August 28, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| August 27, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| August 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| August 25, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| August 24, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| August 21, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| August 20, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0 |
| August 19, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| August 18, 2026 | 5 | 5 | 5 | 5 | 5 | 0 |
AD
