0.25
-0.02(-7.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 167,386 | 
| October 29, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 82,100 | 
| October 28, 2025 | 0.24 | 0.25 | 0.25 | 0.27 | 0.24 | 599,600 | 
| October 27, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 651,500 | 
| October 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 65,508 | 
| October 23, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 50,208 | 
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 33,341 | 
| October 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,100 | 
| October 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 23,035 | 
| October 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 57,000 | 
| October 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 41,628 | 
| October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 130,500 | 
| October 14, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 49,000 | 
| October 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 31,000 | 
| October 09, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 55,700 | 
| October 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 42,316 | 
| October 07, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 53,800 | 
| October 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,202 | 
| October 03, 2025 | 0.23 | 0.26 | 0.26 | 0.26 | 0.23 | 202,000 | 
| October 02, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 27,500 | 
| October 01, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 24,200 | 
| September 30, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 39,800 | 
| September 29, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 62,516 | 
| September 26, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 13,718 | 
| September 25, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 97,400 | 
| September 24, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 60,718 | 
| September 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 19,606 | 
| September 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 89,208 | 
| September 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1,154 | 
| September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 16,816 | 
| September 17, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 17,000 | 
| September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 84,148 | 
| September 15, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 51,006 | 
| September 12, 2025 | 0.21 | 0.26 | 0.26 | 0.26 | 0.21 | 110,600 | 
| September 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 16,000 | 
| September 10, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 29,700 | 
| September 09, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 20,000 | 
| September 08, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 90,430 | 
| September 05, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 107,300 | 
| September 04, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 17,500 | 
| September 03, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 61,204 | 
| September 02, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 39,000 | 
| August 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,500 | 
| August 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 62,501 | 
| August 27, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.19 | 269,800 | 
| August 26, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 104,500 | 
| August 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 26,300 | 
| August 22, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 32,700 | 
| August 21, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 62,902 | 
| August 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44,000 | 
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 510 | 
| August 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,500 | 
| August 15, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 22,800 | 
| August 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 38,601 | 
| August 13, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 157,600 | 
| August 12, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 72,305 | 
| August 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6,503 | 
| August 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 65,000 | 
| August 07, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 123,500 | 
| August 06, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 131,231 |