Perimeter Medical Imaging AI, Inc. - PINK.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.3	0.3	0.3	0.3	0.28	19,213
February 19, 2026	0.3	0.29	0.29	0.3	0.29	9,000
February 18, 2026	0.29	0.28	0.28	0.31	0.28	30,511
February 17, 2026	0.3	0.28	0.28	0.3	0.27	44,300
February 13, 2026	0.28	0.3	0.3	0.3	0.28	68,015
February 12, 2026	0.28	0.28	0.28	0.28	0.28	8,901
February 11, 2026	0.28	0.29	0.29	0.29	0.28	48,514
February 10, 2026	0.27	0.28	0.28	0.28	0.27	11,500
February 09, 2026	0.27	0.27	0.27	0.27	0.26	42,700
February 06, 2026	0.26	0.26	0.26	0.26	0.25	43,200
February 05, 2026	0.29	0.25	0.25	0.29	0.25	100,800
February 04, 2026	0.29	0.28	0.28	0.3	0.28	17,737
February 03, 2026	0.28	0.28	0.28	0.29	0.28	17,922
February 02, 2026	0.28	0.28	0.28	0.29	0.28	97,542
January 30, 2026	0.26	0.26	0.26	0.27	0.25	105,135
January 29, 2026	0.28	0.27	0.27	0.28	0.26	160,746
January 28, 2026	0.26	0.27	0.27	0.27	0.24	117,082
January 27, 2026	0.27	0.25	0.25	0.27	0.25	320,827
January 26, 2026	0.33	0.26	0.26	0.33	0.25	598,000
January 23, 2026	0.35	0.33	0.33	0.35	0.32	76,000
January 22, 2026	0.37	0.35	0.35	0.37	0.34	37,000
January 21, 2026	0.35	0.34	0.34	0.35	0.33	64,000
January 20, 2026	0.35	0.34	0.34	0.35	0.34	23,340
January 19, 2026	0.37	0.35	0.35	0.37	0.35	26,800
January 16, 2026	0.37	0.34	0.34	0.37	0.34	224,715
January 15, 2026	0.35	0.35	0.35	0.35	0.35	13,013
January 14, 2026	0.35	0.35	0.35	0.35	0.35	28,147
January 13, 2026	0.34	0.35	0.35	0.35	0.34	59,249
January 12, 2026	0.36	0.34	0.34	0.37	0.34	60,632
January 09, 2026	0.32	0.35	0.35	0.35	0.32	119,800
January 08, 2026	0.29	0.3	0.3	0.32	0.29	198,000
January 07, 2026	0.36	0.3	0.3	0.36	0.29	341,241
January 06, 2026	0.36	0.35	0.35	0.36	0.34	73,044
January 05, 2026	0.36	0.37	0.37	0.37	0.36	50,440
January 02, 2026	0.36	0.37	0.37	0.37	0.35	100,500
December 31, 2025	0.39	0.35	0.35	0.39	0.35	24,200
December 30, 2025	0.41	0.38	0.38	0.45	0.36	102,002
December 29, 2025	0.46	0.45	0.45	0.46	0.43	78,984
December 23, 2025	0.43	0.43	0.43	0.45	0.43	141,700
December 22, 2025	0.36	0.42	0.42	0.44	0.35	514,600
December 19, 2025	0.29	0.35	0.35	0.35	0.29	262,700
December 18, 2025	0.3	0.28	0.28	0.31	0.26	281,809
December 17, 2025	0.25	0.3	0.3	0.32	0.25	466,500
December 16, 2025	0.26	0.25	0.25	0.26	0.24	24,100
December 15, 2025	0.26	0.26	0.26	0.28	0.25	286,200
December 12, 2025	0.23	0.25	0.25	0.26	0.23	206,913
December 11, 2025	0.22	0.23	0.23	0.23	0.21	89,100
December 10, 2025	0.19	0.22	0.22	0.22	0.18	127,800
December 09, 2025	0.18	0.19	0.19	0.19	0.18	181,505
December 08, 2025	0.19	0.18	0.18	0.19	0.18	113,635
December 05, 2025	0.19	0.18	0.18	0.19	0.18	87,100
December 04, 2025	0.19	0.18	0.18	0.19	0.17	50,300
December 03, 2025	0.21	0.19	0.19	0.21	0.19	82,601
December 02, 2025	0.21	0.21	0.21	0.21	0.21	71,505
December 01, 2025	0.19	0.2	0.2	0.2	0.18	68,700
November 28, 2025	0.19	0.19	0.19	0.19	0.19	59,100
November 27, 2025	0.19	0.18	0.18	0.19	0.18	77,824
November 26, 2025	0.19	0.18	0.18	0.19	0.17	73,500
November 25, 2025	0.18	0.18	0.18	0.19	0.18	22,013
November 24, 2025	0.19	0.18	0.18	0.19	0.18	35,239

Perimeter Medical Imaging AI, Inc. (PINK.V) TSXV