PIMCO RAE PLUS Fund Class A (PIXAX) NASDAQ

Currency In USD

AD

PIXAX Historical Return

If you invested $1000 in PIMCO RAE PLUS Fund Class A (PIXAX) 10 years ago, it would be worth $3,500.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,854.84, while $1000 invested 1 year ago would be worth $1,383.87. This corresponds to total returns of 250.08%, 85.48%, 38.39%, respectively, with annualized returns of 13.34%, 13.14%, 38.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIXAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.9922.9922.9922.9922.990
July 30, 202622.8722.8722.8722.8722.870
July 29, 202623.0423.0423.0423.0423.040
July 28, 202622.822.822.822.822.80
July 27, 202622.6122.6122.6122.6122.610
July 23, 202622.7422.7422.7422.7422.740
July 22, 202622.7822.7822.7822.7822.780
July 21, 202622.5922.5922.5922.5922.590
July 20, 202622.722.722.722.722.70
July 17, 202622.6322.6322.6322.6322.630
July 16, 202622.4622.4622.4622.4622.460
July 15, 202622.4422.4422.4422.4422.440
July 14, 202622.422.422.422.422.40
July 13, 202622.2822.2822.2822.2822.280
July 10, 202622.1422.1422.1422.1422.140
July 09, 202621.9121.9121.9121.9121.910
July 08, 202621.8921.8921.8921.8921.890
July 07, 202621.9221.9221.9221.9221.920
July 06, 202621.9221.9221.9221.9221.920
July 02, 202621.9621.9621.9621.9621.960
July 01, 202621.9421.9421.9421.9421.940
June 30, 202622.1222.1222.1222.1222.120
June 29, 202621.9321.9321.9321.9321.930
June 26, 202621.9121.9121.9121.9121.910
June 25, 202621.6521.6521.6521.6521.650
June 24, 202621.621.621.621.621.60
June 23, 202621.7121.7121.7121.7121.710
June 22, 202621.5921.5921.5921.5921.590
June 18, 202621.6221.6221.6221.6221.620
June 17, 202622.0822.0822.0822.0822.080
June 16, 202622.2522.2522.2522.2522.250
June 15, 202622.4122.4122.4122.4122.410
June 12, 202622.1522.1522.1522.1522.150
June 11, 202622.2822.2822.2822.2822.280
June 10, 202622.4322.4322.4322.4322.430
June 09, 202622.4122.4122.4122.4122.410
June 08, 202622.3322.3322.3322.3322.330
June 05, 202622.7822.7822.7822.7822.780
June 04, 202622.6322.6322.6322.6322.630
June 03, 202622.7422.7422.7422.7422.740
June 02, 202622.5922.5922.5922.5922.590
June 01, 202622.4222.4222.4222.4222.420
May 29, 202622.3422.3422.3422.3422.340
May 28, 202622.1422.1422.1422.1422.140
May 27, 202622.122.122.122.122.10
May 26, 202622.0922.0922.0922.0922.090
May 22, 202621.7421.7421.7421.7421.740
May 21, 202621.6621.6621.6621.6621.660
May 20, 202621.4721.4721.4721.4721.470
May 19, 202621.5821.5821.5821.5821.580
May 18, 202621.421.421.421.421.40
May 15, 202621.5121.5121.5121.5121.510
May 14, 202621.3221.3221.3221.3221.320
May 13, 202621.2621.2621.2621.2621.260
May 12, 202621.3121.3121.3121.3121.310
May 11, 202621.3821.3821.3821.3821.380
May 08, 202621.1921.1921.1921.1921.190
May 07, 202621.4621.4621.4621.4621.460
May 06, 202621.4421.4421.4421.4421.440
May 05, 202621.2821.2821.2821.2821.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved