19.03
+0.02(+0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
September 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
September 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
September 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
September 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
September 19, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
September 18, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
September 17, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
September 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
September 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
September 12, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
September 11, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
September 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
September 09, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
September 08, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
September 05, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
September 04, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
September 03, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
September 02, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0 |
August 29, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
August 28, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
August 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
August 26, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
August 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
August 22, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
August 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
August 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
August 19, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
August 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
August 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
August 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
August 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
August 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0 |
August 11, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
August 08, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
August 07, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
August 06, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
August 05, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
August 04, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
August 01, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
July 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
July 30, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
July 29, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
July 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
July 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
July 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
July 23, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
July 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
July 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
July 18, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
July 17, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
July 16, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
July 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
July 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
July 11, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
July 10, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
July 09, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
July 08, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
July 07, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
July 03, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |