Parkit Enterprise Inc. - PKT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.54	0.54	0.54	0.54	0.54	500
November 06, 2025	0.53	0.54	0.54	0.54	0.53	11,000
November 05, 2025	0.5	0.53	0.53	0.53	0.5	25,000
November 04, 2025	0.53	0.53	0.53	0.53	0.53	2,000
November 03, 2025	0.52	0.53	0.53	0.53	0.5	47,400
October 31, 2025	0.56	0.56	0.56	0.56	0.56	1,006
October 30, 2025	0.56	0.56	0.56	0.56	0.56	0
October 29, 2025	0.57	0.56	0.56	0.57	0.56	2,000
October 28, 2025	0.56	0.56	0.56	0.56	0.56	0
October 27, 2025	0.56	0.56	0.56	0.56	0.56	0
October 24, 2025	0.56	0.56	0.56	0.56	0.56	12,500
October 23, 2025	0.55	0.53	0.53	0.55	0.53	1,000
October 22, 2025	0.54	0.56	0.56	0.56	0.54	63,000
October 21, 2025	0.51	0.52	0.52	0.54	0.51	251,800
October 20, 2025	0.54	0.52	0.52	0.54	0.52	45,100
October 17, 2025	0.55	0.53	0.53	0.55	0.53	12,000
October 16, 2025	0.53	0.53	0.53	0.53	0.53	0
October 15, 2025	0.55	0.53	0.53	0.55	0.53	362,100
October 14, 2025	0.57	0.53	0.53	0.58	0.51	89,000
October 10, 2025	0.58	0.58	0.58	0.58	0.58	18,000
October 09, 2025	0.57	0.57	0.57	0.57	0.57	6,401
October 08, 2025	0.58	0.58	0.58	0.58	0.58	18,000
October 07, 2025	0.58	0.58	0.58	0.58	0.58	8,500
October 06, 2025	0.58	0.58	0.58	0.58	0.58	0
October 03, 2025	0.58	0.58	0.58	0.58	0.58	10,000
October 02, 2025	0.58	0.58	0.58	0.58	0.58	15,000
October 01, 2025	0.59	0.58	0.58	0.59	0.58	14,519
September 30, 2025	0.6	0.6	0.6	0.6	0.6	2,001
September 29, 2025	0.57	0.59	0.59	0.6	0.57	17,000
September 26, 2025	0.56	0.56	0.56	0.56	0.56	0
September 25, 2025	0.58	0.56	0.56	0.58	0.56	49,500
September 24, 2025	0.6	0.6	0.6	0.6	0.59	337,700
September 23, 2025	0.61	0.61	0.61	0.65	0.61	28,500
September 22, 2025	0.6	0.58	0.58	0.6	0.58	32,503
September 19, 2025	0.63	0.64	0.64	0.64	0.63	15,500
September 18, 2025	0.61	0.6	0.6	0.61	0.6	9,150
September 17, 2025	0.61	0.61	0.61	0.61	0.61	4,300
September 16, 2025	0.57	0.57	0.57	0.57	0.57	0
September 15, 2025	0.58	0.57	0.57	0.58	0.57	8,600
September 12, 2025	0.6	0.6	0.6	0.6	0.6	0
September 11, 2025	0.6	0.6	0.6	0.6	0.59	71,331
September 10, 2025	0.61	0.61	0.61	0.61	0.61	10,030
September 09, 2025	0.64	0.64	0.64	0.64	0.64	9.42M
September 08, 2025	0.65	0.65	0.65	0.65	0.65	14,500
September 05, 2025	0.61	0.65	0.65	0.65	0.61	8,500
September 04, 2025	0.63	0.63	0.63	0.63	0.63	0
September 03, 2025	0.63	0.63	0.63	0.63	0.63	1,500
September 02, 2025	0.6	0.62	0.62	0.65	0.6	963,791
August 29, 2025	0.63	0.63	0.63	0.63	0.63	2,502
August 28, 2025	0.66	0.66	0.66	0.66	0.66	1,500
August 27, 2025	0.63	0.64	0.64	0.64	0.63	2,021
August 26, 2025	0.65	0.65	0.65	0.65	0.65	2,500
August 25, 2025	0.65	0.65	0.65	0.65	0.65	0
August 22, 2025	0.65	0.65	0.65	0.65	0.65	12,100
August 21, 2025	0.65	0.65	0.65	0.65	0.65	0
August 20, 2025	0.65	0.65	0.65	0.65	0.65	4,600
August 19, 2025	0.65	0.65	0.65	0.65	0.65	0
August 18, 2025	0.65	0.65	0.65	0.65	0.65	0
August 15, 2025	0.65	0.65	0.65	0.65	0.61	35,700
August 14, 2025	0.65	0.65	0.65	0.65	0.65	3,000

Parkit Enterprise Inc. (PKT.V) TSXV