Parkit Enterprise Inc. - PKT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.56	0.55	0.55	0.56	0.55	8,080
December 03, 2025	0.55	0.55	0.55	0.55	0.55	471,016
December 02, 2025	0.57	0.55	0.55	0.57	0.53	471,016
December 01, 2025	0.56	0.57	0.57	0.57	0.56	7,040
November 28, 2025	0.53	0.53	0.53	0.53	0.53	19,005
November 27, 2025	0.54	0.54	0.54	0.54	0.54	0
November 26, 2025	0.59	0.54	0.54	0.59	0.52	109,500
November 25, 2025	0.53	0.51	0.51	0.53	0.51	189,007
November 24, 2025	0.53	0.53	0.53	0.53	0.53	1,600
November 21, 2025	0.53	0.53	0.53	0.53	0.53	0
November 20, 2025	0.54	0.53	0.53	0.54	0.53	58,100
November 19, 2025	0.53	0.53	0.53	0.53	0.53	0
November 18, 2025	0.55	0.53	0.53	0.56	0.53	65,112
November 17, 2025	0.57	0.55	0.55	0.57	0.55	103,600
November 14, 2025	0.58	0.6	0.6	0.6	0.58	37,001
November 13, 2025	0.55	0.55	0.55	0.55	0.55	32,500
November 12, 2025	0.55	0.55	0.55	0.55	0.55	0
November 11, 2025	0.53	0.55	0.55	0.55	0.53	82,000
November 10, 2025	0.53	0.53	0.53	0.53	0.53	81,000
November 07, 2025	0.54	0.54	0.54	0.54	0.54	500
November 06, 2025	0.53	0.54	0.54	0.54	0.53	11,000
November 05, 2025	0.5	0.53	0.53	0.53	0.5	25,000
November 04, 2025	0.53	0.53	0.53	0.53	0.53	2,000
November 03, 2025	0.52	0.53	0.53	0.53	0.5	47,400
October 31, 2025	0.56	0.56	0.56	0.56	0.56	1,006
October 30, 2025	0.56	0.56	0.56	0.56	0.56	0
October 29, 2025	0.57	0.56	0.56	0.57	0.56	2,000
October 28, 2025	0.56	0.56	0.56	0.56	0.56	0
October 27, 2025	0.56	0.56	0.56	0.56	0.56	0
October 24, 2025	0.56	0.56	0.56	0.56	0.56	12,500
October 23, 2025	0.55	0.53	0.53	0.55	0.53	1,000
October 22, 2025	0.54	0.56	0.56	0.56	0.54	63,000
October 21, 2025	0.51	0.52	0.52	0.54	0.51	251,800
October 20, 2025	0.54	0.52	0.52	0.54	0.52	45,100
October 17, 2025	0.55	0.53	0.53	0.55	0.53	12,000
October 16, 2025	0.53	0.53	0.53	0.53	0.53	0
October 15, 2025	0.55	0.53	0.53	0.55	0.53	362,100
October 14, 2025	0.57	0.53	0.53	0.58	0.51	89,000
October 10, 2025	0.58	0.58	0.58	0.58	0.58	18,000
October 09, 2025	0.57	0.57	0.57	0.57	0.57	6,401
October 08, 2025	0.58	0.58	0.58	0.58	0.58	18,000
October 07, 2025	0.58	0.58	0.58	0.58	0.58	8,500
October 06, 2025	0.58	0.58	0.58	0.58	0.58	0
October 03, 2025	0.58	0.58	0.58	0.58	0.58	10,000
October 02, 2025	0.58	0.58	0.58	0.58	0.58	15,000
October 01, 2025	0.59	0.58	0.58	0.59	0.58	14,519
September 30, 2025	0.6	0.6	0.6	0.6	0.6	2,001
September 29, 2025	0.57	0.59	0.59	0.6	0.57	17,000
September 26, 2025	0.56	0.56	0.56	0.56	0.56	0
September 25, 2025	0.58	0.56	0.56	0.58	0.56	49,500
September 24, 2025	0.6	0.6	0.6	0.6	0.59	337,700
September 23, 2025	0.61	0.61	0.61	0.65	0.61	28,500
September 22, 2025	0.6	0.58	0.58	0.6	0.58	32,503
September 19, 2025	0.63	0.64	0.64	0.64	0.63	15,500
September 18, 2025	0.61	0.6	0.6	0.61	0.6	9,150
September 17, 2025	0.61	0.61	0.61	0.61	0.61	4,300
September 16, 2025	0.57	0.57	0.57	0.57	0.57	0
September 15, 2025	0.58	0.57	0.57	0.58	0.57	8,600
September 12, 2025	0.6	0.6	0.6	0.6	0.6	0
September 11, 2025	0.6	0.6	0.6	0.6	0.59	71,331

Parkit Enterprise Inc. (PKT.V) TSXV