Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | 0.03 | 145.65 | 2,151,369,800 | 0.04 | 0.10 | 142,622 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -2.65 | 900,579,335 | 0.01 | 0.01 | 233,573 |
| SEGG | Lottery.com Inc. | 1.04 | 0.52 | 101.90 | 288,471,532 | 0.79 | 1.44 | 4.1M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -6.82 | 194,665,899 | 0.03 | 0.04 | 214,763 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -16.96 | 156,519,613 | 0.13 | 0.18 | 22.07M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 125,393,089 | 0.94 | 1.07 | 687.77M |
| INTC | Intel Corporation | 48.43 | 1.14 | 2.41 | 111,816,872 | 47.42 | 49.00 | 231.02B |
| NVDA | NVIDIA Corporation | 181.84 | -3.97 | -2.14 | 104,457,011 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 13.55 | 95,054,792 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.70 | -0.10 | -12.34 | 83,559,302 | 0.68 | 0.80 | 196.94M |
| PSTV | Plus Therapeutics, Inc. | 0.27 | -0.20 | -42.33 | 77,862,483 | 0.25 | 0.30 | 16.4M |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.19 | 63,232,868 | 2.25 | 2.38 | 2.41B |
| ONDS | Ondas Holdings Inc. | 13.10 | -0.79 | -5.66 | 58,552,093 | 12.92 | 13.75 | 4.83B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.08 | 58,519,671 | 0.05 | 0.06 | 2.68M |
| BEEM | Beam Global | 1.82 | 0.05 | 2.93 | 55,104,908 | 1.81 | 2.31 | 28.69M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.63 | 51,197,082 | 2.93 | 3.20 | 1.53B |
| CLSK | CleanSpark, Inc. | 13.26 | 0.71 | 5.66 | 48,233,942 | 12.77 | 14.01 | 3.74B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 3.00 | 46,580,182 | 0.10 | 0.11 | 11.95M |
| BNAI | Brand Engagement Network, Inc. | 5.92 | 2.31 | 63.99 | 43,937,918 | 3.91 | 6.75 | 26.57M |
| RVSN | Rail Vision Ltd. | 0.32 | -0.03 | -8.39 | 43,225,881 | 0.32 | 0.37 | 17.32M |