Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 242.17 | 2,393,928,822 | 0.04 | 0.10 | 198,661 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 4.42 | 954,779,426 | 0.01 | 0.01 | 250,560 |
| SEGG | Lottery.com Inc. | 1.00 | 0.48 | 93.67 | 308,633,685 | 0.79 | 1.44 | 3.93M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | 0.00 | 5.04 | 213,321,083 | 0.03 | 0.05 | 242,122 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -15.88 | 159,581,465 | 0.13 | 0.18 | 22.36M |
| ASST | Strive, Inc. | 1.03 | 0.06 | 6.19 | 134,238,379 | 0.94 | 1.07 | 719.7M |
| NVDA | NVIDIA Corporation | 182.70 | -3.11 | -1.67 | 129,493,850 | 180.83 | 184.45 | 4.45T |
| INTC | Intel Corporation | 48.65 | 1.35 | 2.87 | 127,977,803 | 47.42 | 49.00 | 232.05B |
| JTAI | Jet.AI Inc. | 0.45 | 0.05 | 13.15 | 98,938,333 | 0.43 | 0.54 | 1M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -9.84 | 94,069,007 | 0.68 | 0.80 | 202.55M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -39.93 | 87,476,075 | 0.25 | 0.30 | 17.08M |
| PLUG | Plug Power Inc. | 2.35 | 0.07 | 3.07 | 74,631,981 | 2.25 | 2.38 | 2.43B |
| ONDS | Ondas Holdings Inc. | 13.41 | -0.48 | -3.46 | 73,120,151 | 12.92 | 13.75 | 4.94B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -29.70 | 65,120,552 | 0.05 | 0.06 | 2.78M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.63 | 57,848,462 | 2.91 | 3.20 | 1.53B |
| BEEM | Beam Global | 1.88 | 0.10 | 5.93 | 57,051,761 | 1.80 | 2.31 | 29.53M |
| CLSK | CleanSpark, Inc. | 13.38 | 0.83 | 6.65 | 55,460,434 | 12.77 | 14.01 | 3.78B |
| CRML | Critical Metals Corp. | 18.05 | 4.53 | 33.47 | 55,296,074 | 13.27 | 19.05 | 1.69B |
| OPEN | Opendoor Technologies Inc. | 6.64 | -0.13 | -1.85 | 50,909,727 | 6.38 | 6.75 | 4.84B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -0.10 | 50,217,314 | 0.10 | 0.11 | 11.59M |