1.42
-0.0524(-3.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.41 | 1.45 | 1.45 | 1.48 | 1.36 | 260,247 |
| August 14, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.36 | 185,463 |
| August 13, 2025 | 1.32 | 1.39 | 1.39 | 1.46 | 1.27 | 480,650 |
| August 12, 2025 | 1.36 | 1.32 | 1.32 | 1.4 | 1.22 | 541,970 |
| August 11, 2025 | 1.36 | 1.32 | 1.32 | 1.4 | 1.22 | 528,658 |
| August 08, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 235,829 |
| August 07, 2025 | 1.25 | 1.3 | 1.3 | 1.34 | 1.25 | 201,430 |
| August 06, 2025 | 1.33 | 1.28 | 1.28 | 1.36 | 1.24 | 228,567 |
| August 05, 2025 | 1.25 | 1.34 | 1.34 | 1.35 | 1.24 | 212,897 |
| August 04, 2025 | 1.22 | 1.26 | 1.26 | 1.28 | 1.21 | 264,057 |
| August 01, 2025 | 1.28 | 1.21 | 1.21 | 1.3 | 1.18 | 447,018 |
| July 31, 2025 | 1.36 | 1.32 | 1.32 | 1.39 | 1.28 | 192,652 |
| July 30, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.34 | 236,969 |
| July 29, 2025 | 1.56 | 1.4 | 1.4 | 1.56 | 1.37 | 544,868 |
| July 28, 2025 | 1.6 | 1.54 | 1.54 | 1.65 | 1.49 | 470,663 |
| July 25, 2025 | 1.53 | 1.56 | 1.56 | 1.59 | 1.47 | 548,882 |
| July 24, 2025 | 1.55 | 1.52 | 1.52 | 1.68 | 1.48 | 670,978 |
| July 23, 2025 | 1.59 | 1.49 | 1.49 | 1.62 | 1.48 | 366,418 |
| July 22, 2025 | 1.59 | 1.58 | 1.58 | 1.65 | 1.49 | 685,304 |
| July 21, 2025 | 1.56 | 1.58 | 1.58 | 1.74 | 1.54 | 995,802 |
| July 18, 2025 | 1.43 | 1.54 | 1.54 | 1.57 | 1.4 | 547,294 |
| July 17, 2025 | 1.32 | 1.41 | 1.41 | 1.45 | 1.29 | 691,994 |
| July 16, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.25 | 287,360 |
| July 15, 2025 | 1.37 | 1.34 | 1.34 | 1.44 | 1.31 | 450,722 |
| July 14, 2025 | 1.41 | 1.35 | 1.35 | 1.43 | 1.29 | 467,872 |
| July 11, 2025 | 1.45 | 1.4 | 1.4 | 1.47 | 1.36 | 396,819 |
| July 10, 2025 | 1.52 | 1.45 | 1.45 | 1.54 | 1.42 | 673,928 |
| July 09, 2025 | 1.2 | 1.47 | 1.47 | 1.58 | 1.19 | 2.19M |
| July 08, 2025 | 1.2 | 1.2 | 1.2 | 1.26 | 1.18 | 463,545 |
| July 07, 2025 | 1.24 | 1.18 | 1.18 | 1.29 | 1.15 | 651,348 |
| July 04, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.22 | 207,284 |
| July 03, 2025 | 1.18 | 1.24 | 1.24 | 1.32 | 1.17 | 804,057 |
| July 02, 2025 | 1.2 | 1.17 | 1.17 | 1.27 | 1.17 | 468,248 |
| July 01, 2025 | 1.31 | 1.2 | 1.2 | 1.33 | 1.14 | 1.28M |
| June 30, 2025 | 1 | 1.28 | 1.28 | 1.03 | 1 | 1.62M |
| June 27, 2025 | 1.04 | 0.98 | 0.99 | 1.07 | 0.98 | 230,196 |
| June 26, 2025 | 0.96 | 1.05 | 1.05 | 1.08 | 0.93 | 621,094 |
| June 25, 2025 | 0.99 | 0.95 | 0.95 | 1.04 | 0.93 | 316,523 |
| June 24, 2025 | 0.93 | 1 | 1 | 1.04 | 0.93 | 512,674 |
| June 23, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.89 | 212,449 |
| June 20, 2025 | 0.98 | 0.94 | 0.96 | 1.02 | 0.94 | 249,681 |
| June 19, 2025 | 0.97 | 0.97 | 0.99 | 1 | 0.97 | 102,655 |
| June 18, 2025 | 0.95 | 0.99 | 0.99 | 1.02 | 0.95 | 459,568 |
| June 17, 2025 | 1.13 | 0.94 | 0.95 | 1.14 | 0.92 | 688,605 |
| June 16, 2025 | 1.12 | 1.14 | 1.14 | 1.2 | 1.1 | 419,517 |
| June 13, 2025 | 1.07 | 1.12 | 1.11 | 1.15 | 1.07 | 372,405 |
| June 12, 2025 | 1.21 | 1.13 | 1.13 | 1.27 | 1.12 | 706,223 |
| June 11, 2025 | 1.15 | 1.22 | 1.22 | 1.32 | 1.1 | 1.26M |
| June 10, 2025 | 1.08 | 1.12 | 1.12 | 1.33 | 1.05 | 2.32M |
| June 09, 2025 | 0.84 | 1.08 | 1.08 | 1.11 | 0.81 | 1.5M |
| June 06, 2025 | 0.77 | 0.84 | 0.85 | 0.88 | 0.77 | 643,287 |
| June 05, 2025 | 0.8 | 0.77 | 0.77 | 0.82 | 0.75 | 261,004 |
| June 04, 2025 | 0.81 | 0.79 | 0.79 | 0.84 | 0.78 | 288,772 |
| June 03, 2025 | 0.73 | 0.8 | 0.8 | 0.84 | 0.7 | 604,507 |
| June 02, 2025 | 0.75 | 0.73 | 0.73 | 0.76 | 0.71 | 282,752 |
| May 30, 2025 | 0.82 | 0.78 | 0.78 | 0.85 | 0.77 | 350,737 |
| May 29, 2025 | 0.82 | 0.81 | 0.81 | 0.91 | 0.78 | 569,546 |
| May 28, 2025 | 0.7 | 0.8 | 0.8 | 0.84 | 0.69 | 1.02M |
| May 27, 2025 | 0.7 | 0.7 | 0.7 | 0.72 | 0.68 | 255,417 |
| May 26, 2025 | 0.7 | 0.7 | 0.7 | 0.71 | 0.66 | 100,453 |