1.58
-0.039(-2.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.61 | 1.58 | 1.58 | 1.64 | 1.57 | 14,192 |
| February 19, 2026 | 1.57 | 1.62 | 1.62 | 1.62 | 1.55 | 11,172 |
| February 18, 2026 | 1.56 | 1.58 | 1.58 | 1.61 | 1.55 | 15,428 |
| February 17, 2026 | 1.59 | 1.54 | 1.54 | 1.6 | 1.54 | 36,839 |
| February 16, 2026 | 1.62 | 1.61 | 1.61 | 1.62 | 1.6 | 26,360 |
| February 13, 2026 | 1.56 | 1.59 | 1.59 | 1.63 | 1.55 | 68,456 |
| February 12, 2026 | 1.66 | 1.53 | 1.53 | 1.68 | 1.53 | 142,100 |
| February 11, 2026 | 1.73 | 1.66 | 1.66 | 1.75 | 1.65 | 27,893 |
| February 10, 2026 | 1.77 | 1.72 | 1.72 | 1.81 | 1.72 | 15,640 |
| February 09, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.7 | 43,400 |
| February 06, 2026 | 1.58 | 1.75 | 1.75 | 1.77 | 1.55 | 69,843 |
| February 05, 2026 | 1.73 | 1.57 | 1.57 | 1.74 | 1.57 | 80,227 |
| February 04, 2026 | 1.79 | 1.73 | 1.73 | 1.84 | 1.68 | 102,227 |
| February 03, 2026 | 1.81 | 1.79 | 1.79 | 1.84 | 1.72 | 77,550 |
| February 02, 2026 | 1.76 | 1.78 | 1.78 | 1.83 | 1.72 | 236,594 |
| January 30, 2026 | 1.96 | 1.79 | 1.79 | 1.98 | 1.79 | 160,053 |
| January 29, 2026 | 2.04 | 1.94 | 1.94 | 2.07 | 1.93 | 58,555 |
| January 28, 2026 | 2.03 | 2.05 | 2.05 | 2.15 | 1.99 | 59,422 |
| January 27, 2026 | 1.97 | 1.98 | 1.98 | 1.98 | 1.93 | 59,642 |
| January 26, 2026 | 2.07 | 1.93 | 1.93 | 2.12 | 1.92 | 86,881 |
| January 23, 2026 | 2.2 | 2.09 | 2.09 | 2.29 | 2.08 | 164,945 |
| January 22, 2026 | 1.91 | 2.19 | 2.19 | 2.21 | 1.91 | 189,960 |
| January 21, 2026 | 1.96 | 1.89 | 1.89 | 2.11 | 1.81 | 124,991 |
| January 20, 2026 | 1.96 | 1.96 | 1.96 | 2.01 | 1.91 | 50,950 |
| January 19, 2026 | 1.99 | 1.98 | 1.98 | 2 | 1.98 | 12,780 |
| January 16, 2026 | 1.93 | 2.04 | 2.04 | 2.07 | 1.93 | 118,458 |
| January 15, 2026 | 2 | 1.94 | 1.94 | 2.06 | 1.94 | 60,152 |
| January 14, 2026 | 1.96 | 2.01 | 2.01 | 2.02 | 1.95 | 41,250 |
| January 13, 2026 | 1.95 | 1.94 | 1.94 | 2.05 | 1.94 | 43,080 |
| January 12, 2026 | 1.85 | 1.96 | 1.96 | 2.05 | 1.81 | 115,748 |
| January 09, 2026 | 2 | 1.88 | 1.88 | 2.01 | 1.86 | 50,806 |
| January 08, 2026 | 1.93 | 1.98 | 1.98 | 2.04 | 1.93 | 79,993 |
| January 07, 2026 | 2.03 | 1.95 | 1.95 | 2.06 | 1.92 | 82,462 |
| January 06, 2026 | 2.03 | 2.04 | 2.04 | 2.1 | 1.97 | 66,016 |
| January 05, 2026 | 1.93 | 2.01 | 2.01 | 2.05 | 1.92 | 40,090 |
| January 02, 2026 | 1.69 | 1.92 | 1.92 | 1.93 | 1.69 | 92,800 |
| December 30, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 36,455 |
| December 29, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.67 | 70,452 |
| December 23, 2025 | 1.81 | 1.73 | 1.73 | 1.81 | 1.7 | 111,715 |
| December 22, 2025 | 1.87 | 1.82 | 1.82 | 1.9 | 1.82 | 101,505 |
| December 19, 2025 | 1.95 | 1.87 | 1.87 | 1.96 | 1.8 | 132,212 |
| December 18, 2025 | 1.85 | 1.93 | 1.93 | 2.11 | 1.85 | 258,094 |
| December 17, 2025 | 1.94 | 1.85 | 1.85 | 2.06 | 1.85 | 109,422 |
| December 16, 2025 | 1.84 | 1.95 | 1.95 | 1.96 | 1.83 | 87,467 |
| December 15, 2025 | 1.97 | 1.96 | 1.96 | 2.02 | 1.91 | 80,850 |
| December 12, 2025 | 2.02 | 2 | 2 | 2.08 | 1.98 | 71,520 |
| December 11, 2025 | 1.89 | 2.03 | 2.03 | 2.03 | 1.85 | 64,922 |
| December 10, 2025 | 1.91 | 1.93 | 1.93 | 1.96 | 1.88 | 85,730 |
| December 09, 2025 | 1.85 | 1.92 | 1.92 | 1.98 | 1.83 | 72,550 |
| December 08, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.8 | 90,855 |
| December 05, 2025 | 1.93 | 1.9 | 1.9 | 1.96 | 1.9 | 42,733 |
| December 04, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.88 | 188,230 |
| December 03, 2025 | 1.86 | 1.9 | 1.9 | 1.92 | 1.79 | 40,411 |
| December 02, 2025 | 1.66 | 1.83 | 1.83 | 1.85 | 1.66 | 28,780 |
| December 01, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.64 | 125,163 |
| November 28, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.72 | 147,300 |
| November 27, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 305,420 |
| November 26, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.67 | 27,059 |
| November 25, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.62 | 81,295 |
| November 24, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.68 | 97,758 |