2.98
+0.0815(+2.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 3.01 | 2.9 | 2.9 | 3.21 | 2.9 | 206,964 |
| October 17, 2025 | 2.95 | 2.9 | 2.9 | 3.05 | 2.76 | 178,974 |
| October 16, 2025 | 3.32 | 3 | 3 | 3.6 | 3 | 181,735 |
| October 15, 2025 | 3.5 | 3.33 | 3.33 | 3.68 | 3.14 | 232,776 |
| October 14, 2025 | 3.29 | 3.47 | 3.47 | 3.58 | 3.14 | 144,779 |
| October 13, 2025 | 3 | 3.34 | 3.34 | 3.49 | 3 | 277,094 |
| October 10, 2025 | 3.31 | 2.94 | 2.94 | 3.33 | 2.94 | 305,881 |
| October 09, 2025 | 3.1 | 3.26 | 3.26 | 3.26 | 2.88 | 215,012 |
| October 08, 2025 | 3.4 | 3.14 | 3.14 | 3.4 | 3 | 360,488 |
| October 07, 2025 | 3.58 | 3.32 | 3.32 | 3.65 | 3.13 | 318,694 |
| October 06, 2025 | 3.48 | 3.52 | 3.52 | 4.02 | 3.29 | 746,459 |
| October 03, 2025 | 2.39 | 3.13 | 3.13 | 3.33 | 2.36 | 748,767 |
| October 02, 2025 | 2.55 | 2.42 | 2.42 | 2.57 | 2.37 | 197,557 |
| October 01, 2025 | 1.95 | 2.47 | 2.47 | 2.47 | 1.92 | 181,274 |
| September 30, 2025 | 1.9 | 1.99 | 1.99 | 2 | 1.87 | 81,265 |
| September 29, 2025 | 2.05 | 1.93 | 1.93 | 2.08 | 1.9 | 135,216 |
| September 26, 2025 | 2.02 | 2.03 | 2.03 | 2.12 | 1.97 | 61,186 |
| September 25, 2025 | 2.09 | 1.98 | 1.98 | 2.1 | 1.88 | 180,758 |
| September 24, 2025 | 2.16 | 2.05 | 2.05 | 2.21 | 2 | 314,812 |
| September 23, 2025 | 2.36 | 2.14 | 2.14 | 2.65 | 2.14 | 674,265 |
| September 22, 2025 | 1.91 | 2.21 | 2.21 | 2.25 | 1.8 | 462,063 |
| September 19, 2025 | 1.73 | 1.87 | 1.87 | 1.94 | 1.67 | 217,925 |
| September 18, 2025 | 1.7 | 1.79 | 1.79 | 1.79 | 1.67 | 187,788 |
| September 17, 2025 | 1.41 | 1.69 | 1.69 | 1.69 | 1.4 | 175,668 |
| September 16, 2025 | 1.34 | 1.43 | 1.43 | 1.43 | 1.31 | 54,122 |
| September 15, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.3 | 43,195 |
| September 12, 2025 | 1.28 | 1.27 | 1.27 | 1.32 | 1.27 | 10,410 |
| September 11, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.22 | 81,007 |
| September 10, 2025 | 1.21 | 1.21 | 1.21 | 1.25 | 1.21 | 104,541 |
| September 09, 2025 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 48,876 |
| September 08, 2025 | 1.25 | 1.24 | 1.24 | 1.28 | 1.24 | 153,729 |
| September 05, 2025 | 1.22 | 1.25 | 1.25 | 1.28 | 1.22 | 140,097 |
| September 04, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.25 | 170,082 |
| September 03, 2025 | 1.27 | 1.27 | 1.27 | 1.32 | 1.27 | 139,428 |
| September 02, 2025 | 1.33 | 1.27 | 1.27 | 1.35 | 1.26 | 166,974 |
| September 01, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.34 | 59,784 |
| August 29, 2025 | 1.4 | 1.35 | 1.35 | 1.42 | 1.33 | 100,615 |
| August 28, 2025 | 1.38 | 1.39 | 1.39 | 1.43 | 1.38 | 124,884 |
| August 27, 2025 | 1.43 | 1.39 | 1.39 | 1.44 | 1.38 | 50,375 |
| August 26, 2025 | 1.43 | 1.41 | 1.41 | 1.45 | 1.4 | 77,499 |
| August 25, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.4 | 220,684 |
| August 22, 2025 | 1.32 | 1.41 | 1.41 | 1.44 | 1.32 | 256,320 |
| August 21, 2025 | 1.34 | 1.32 | 1.32 | 1.37 | 1.31 | 70,663 |
| August 20, 2025 | 1.33 | 1.33 | 1.33 | 1.36 | 1.29 | 98,869 |
| August 19, 2025 | 1.41 | 1.37 | 1.37 | 1.43 | 1.34 | 157,670 |
| August 18, 2025 | 1.46 | 1.42 | 1.42 | 1.49 | 1.4 | 264,187 |
| August 15, 2025 | 1.41 | 1.45 | 1.45 | 1.48 | 1.36 | 260,247 |
| August 14, 2025 | 1.4 | 1.41 | 1.41 | 1.44 | 1.36 | 185,463 |
| August 13, 2025 | 1.32 | 1.39 | 1.39 | 1.46 | 1.27 | 480,650 |
| August 12, 2025 | 1.36 | 1.32 | 1.32 | 1.4 | 1.22 | 541,970 |
| August 11, 2025 | 1.36 | 1.32 | 1.32 | 1.4 | 1.22 | 528,658 |
| August 08, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 235,829 |
| August 07, 2025 | 1.25 | 1.3 | 1.3 | 1.34 | 1.25 | 201,430 |
| August 06, 2025 | 1.33 | 1.28 | 1.28 | 1.36 | 1.24 | 228,567 |
| August 05, 2025 | 1.25 | 1.34 | 1.34 | 1.35 | 1.24 | 212,897 |
| August 04, 2025 | 1.22 | 1.26 | 1.26 | 1.28 | 1.21 | 264,057 |
| August 01, 2025 | 1.28 | 1.21 | 1.21 | 1.3 | 1.18 | 447,018 |
| July 31, 2025 | 1.36 | 1.32 | 1.32 | 1.39 | 1.28 | 192,652 |
| July 30, 2025 | 1.38 | 1.36 | 1.36 | 1.41 | 1.34 | 236,969 |
| July 29, 2025 | 1.56 | 1.4 | 1.4 | 1.56 | 1.37 | 544,868 |