2.01
+0.0631(+3.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.96 | 2.01 | 2.01 | 2.02 | 1.95 | 41,250 |
| January 13, 2026 | 1.95 | 1.94 | 1.94 | 2.05 | 1.94 | 43,080 |
| January 12, 2026 | 1.85 | 1.96 | 1.96 | 2.05 | 1.81 | 115,748 |
| January 09, 2026 | 2 | 1.88 | 1.88 | 2.01 | 1.86 | 50,806 |
| January 08, 2026 | 1.93 | 1.98 | 1.98 | 2.04 | 1.93 | 79,993 |
| January 07, 2026 | 2.03 | 1.95 | 1.95 | 2.06 | 1.92 | 82,462 |
| January 06, 2026 | 2.03 | 2.04 | 2.04 | 2.1 | 1.97 | 66,016 |
| January 05, 2026 | 1.93 | 2.01 | 2.01 | 2.05 | 1.92 | 40,090 |
| January 02, 2026 | 1.69 | 1.92 | 1.92 | 1.93 | 1.69 | 92,800 |
| December 30, 2025 | 1.69 | 1.67 | 1.67 | 1.69 | 1.67 | 36,455 |
| December 29, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.67 | 70,452 |
| December 23, 2025 | 1.81 | 1.73 | 1.73 | 1.81 | 1.7 | 111,715 |
| December 22, 2025 | 1.87 | 1.82 | 1.82 | 1.9 | 1.82 | 101,505 |
| December 19, 2025 | 1.95 | 1.87 | 1.87 | 1.96 | 1.8 | 132,212 |
| December 18, 2025 | 1.85 | 1.93 | 1.93 | 2.11 | 1.85 | 258,094 |
| December 17, 2025 | 1.94 | 1.85 | 1.85 | 2.06 | 1.85 | 109,422 |
| December 16, 2025 | 1.84 | 1.95 | 1.95 | 1.96 | 1.83 | 87,467 |
| December 15, 2025 | 1.97 | 1.96 | 1.96 | 2.02 | 1.91 | 80,850 |
| December 12, 2025 | 2.02 | 2 | 2 | 2.08 | 1.98 | 71,520 |
| December 11, 2025 | 1.89 | 2.03 | 2.03 | 2.03 | 1.85 | 64,922 |
| December 10, 2025 | 1.91 | 1.93 | 1.93 | 1.96 | 1.88 | 85,730 |
| December 09, 2025 | 1.85 | 1.92 | 1.92 | 1.98 | 1.83 | 72,550 |
| December 08, 2025 | 1.9 | 1.85 | 1.85 | 1.91 | 1.8 | 90,855 |
| December 05, 2025 | 1.93 | 1.9 | 1.9 | 1.96 | 1.9 | 42,733 |
| December 04, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.88 | 188,230 |
| December 03, 2025 | 1.86 | 1.9 | 1.9 | 1.92 | 1.79 | 40,411 |
| December 02, 2025 | 1.66 | 1.83 | 1.83 | 1.85 | 1.66 | 28,780 |
| December 01, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.64 | 125,163 |
| November 28, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.72 | 147,300 |
| November 27, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.68 | 305,420 |
| November 26, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.67 | 27,059 |
| November 25, 2025 | 1.7 | 1.69 | 1.69 | 1.7 | 1.62 | 81,295 |
| November 24, 2025 | 1.76 | 1.71 | 1.71 | 1.78 | 1.68 | 97,758 |
| November 21, 2025 | 1.6 | 1.7 | 1.7 | 1.7 | 1.55 | 675,991 |
| November 20, 2025 | 1.7 | 1.64 | 1.64 | 1.73 | 1.64 | 103,842 |
| November 19, 2025 | 1.5 | 1.61 | 1.61 | 1.66 | 1.45 | 290,055 |
| November 18, 2025 | 1.74 | 1.91 | 1.91 | 1.95 | 1.7 | 78,476 |
| November 17, 2025 | 1.76 | 1.79 | 1.79 | 1.85 | 1.76 | 293,378 |
| November 14, 2025 | 2.1 | 1.93 | 1.93 | 2.11 | 1.93 | 195,647 |
| November 13, 2025 | 2.34 | 2.13 | 2.13 | 2.34 | 2.09 | 64,735 |
| November 12, 2025 | 2.2 | 2.34 | 2.34 | 2.34 | 2.16 | 165,221 |
| November 11, 2025 | 2.21 | 2.17 | 2.17 | 2.32 | 2.04 | 267,306 |
| November 10, 2025 | 2.38 | 2.23 | 2.23 | 2.58 | 2.15 | 266,113 |
| November 07, 2025 | 2.16 | 2.28 | 2.28 | 2.32 | 2.05 | 133,591 |
| November 06, 2025 | 2.35 | 2.18 | 2.18 | 2.35 | 2.14 | 41,475 |
| November 05, 2025 | 2.18 | 2.3 | 2.3 | 2.31 | 2.15 | 158,739 |
| November 04, 2025 | 2.32 | 2.19 | 2.19 | 2.39 | 2.19 | 99,508 |
| November 03, 2025 | 2.38 | 2.39 | 2.39 | 2.42 | 2.31 | 109,124 |
| October 31, 2025 | 2.29 | 2.32 | 2.32 | 2.34 | 2.23 | 183,841 |
| October 30, 2025 | 2.42 | 2.32 | 2.32 | 2.42 | 2.28 | 205,130 |
| October 29, 2025 | 2.38 | 2.39 | 2.39 | 2.56 | 2.34 | 109,042 |
| October 28, 2025 | 2.55 | 2.4 | 2.4 | 2.57 | 2.39 | 57,573 |
| October 27, 2025 | 2.64 | 2.55 | 2.55 | 2.73 | 2.48 | 196,102 |
| October 24, 2025 | 2.58 | 2.52 | 2.52 | 2.62 | 2.49 | 54,438 |
| October 23, 2025 | 2.52 | 2.47 | 2.47 | 2.65 | 2.47 | 130,460 |
| October 22, 2025 | 2.73 | 2.51 | 2.51 | 2.74 | 2.39 | 151,036 |
| October 21, 2025 | 2.95 | 2.66 | 2.66 | 2.99 | 2.64 | 92,308 |
| October 20, 2025 | 3.01 | 2.9 | 2.9 | 3.21 | 2.9 | 206,964 |
| October 17, 2025 | 2.95 | 2.9 | 2.9 | 3.05 | 2.76 | 178,974 |
| October 16, 2025 | 3.32 | 3 | 3 | 3.6 | 3 | 181,735 |