0.19
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24,521 |
| February 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 34,013 |
| February 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,840 |
| February 17, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 55,434 |
| February 13, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 52,025 |
| February 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 51,914 |
| February 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 212,324 |
| February 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 38,040 |
| February 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21,500 |
| February 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 44,557 |
| February 05, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 8,502 |
| February 04, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 41,727 |
| February 03, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 76,133 |
| February 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,315 |
| January 30, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 48,675 |
| January 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16,039 |
| January 28, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 31,845 |
| January 27, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 43,030 |
| January 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 63,023 |
| January 23, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 16,872 |
| January 22, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 144,485 |
| January 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60,222 |
| January 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 35,151 |
| January 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 108,000 |
| January 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16,915 |
| January 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23,419 |
| January 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 23,605 |
| January 13, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 154,776 |
| January 12, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 221,215 |
| January 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 22,793 |
| January 08, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 16,137 |
| January 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9,128 |
| January 06, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 35,096 |
| January 05, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 21,010 |
| January 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 33,091 |
| December 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6,252 |
| December 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 59,948 |
| December 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 139,012 |
| December 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 169,035 |
| December 22, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 247,760 |
| December 19, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 51,457 |
| December 18, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 67,917 |
| December 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 21,722 |
| December 16, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 29,419 |
| December 15, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 21,774 |
| December 12, 2025 | 0.2 | 0.2 | 0.2 | 0.23 | 0.2 | 694,446 |
| December 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 106,471 |
| December 10, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 40,048 |
| December 09, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 12,506 |
| December 08, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 18,023 |
| December 05, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 717,708 |
| December 04, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 513 |
| December 03, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 113,237 |
| December 02, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 153,531 |
| December 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 107,895 |
| November 28, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 116,201 |
| November 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 24,406 |
| November 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 78,217 |
| November 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 93,101 |
| November 24, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 37,039 |