0.21
+0.04(+23.53%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 477,414 |
October 16, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 49,745 |
October 15, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 82,971 |
October 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 362,646 |
October 10, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 98,919 |
October 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 86,074 |
October 08, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 211,225 |
October 07, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 147,000 |
October 06, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 48,193 |
October 03, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 34,364 |
October 02, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 170,497 |
October 01, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 140,327 |
September 30, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 115,000 |
September 29, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 9,000 |
September 26, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 38,928 |
September 25, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 58,285 |
September 24, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 34,002 |
September 23, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 33,000 |
September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 184,084 |
September 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 216,076 |
September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 30,950 |
September 17, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 420,000 |
September 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,695 |
September 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 38,406 |
September 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 13,600 |
September 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 124,662 |
September 10, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 123,750 |
September 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 13,500 |
September 08, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 41,310 |
September 05, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 102,550 |
September 04, 2025 | 0.23 | 0.19 | 0.19 | 0.23 | 0.19 | 271,210 |
September 03, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 15,500 |
September 02, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 24,000 |
August 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,627 |
August 28, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 31,011 |
August 27, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 154,637 |
August 26, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 66,223 |
August 25, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 50,808 |
August 22, 2025 | 0.2 | 0.24 | 0.24 | 0.24 | 0.19 | 331,772 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 20,300 |
August 20, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 180,265 |
August 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 101,752 |
August 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 192,750 |
August 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 |
August 14, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 18,100 |
August 13, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 24,650 |
August 12, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,501 |
August 11, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 112,467 |
August 08, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,500 |
August 07, 2025 | 0.2 | 0.2 | 0.2 | 0.22 | 0.19 | 355,479 |
August 06, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 19,200 |
August 05, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 185,878 |
August 01, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 46,500 |
July 31, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 9,500 |
July 30, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 33,302 |
July 29, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 236,444 |
July 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 313,538 |
July 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 68,382 |
July 24, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 29,112 |
July 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 23,505 |