17.09
+0.94(+5.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| August 14, 2025 | 16.09 | 17.03 | 17.03 | 17.03 | 16.09 | 0 |
| August 13, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| August 12, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| August 11, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| August 08, 2025 | 16.44 | 17.01 | 17.01 | 17.22 | 16.44 | 0 |
| August 07, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 06, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| August 05, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| August 04, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| August 01, 2025 | 15.77 | 15.75 | 15.75 | 15.77 | 15.75 | 0 |
| July 31, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| July 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| July 29, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| July 28, 2025 | 15.49 | 16.26 | 16.26 | 16.26 | 15.49 | 0 |
| July 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| July 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| July 23, 2025 | 15.08 | 15.81 | 15.81 | 15.81 | 15.08 | 0 |
| July 22, 2025 | 15.53 | 15.76 | 15.76 | 16.07 | 15.53 | 0 |
| July 21, 2025 | 15.55 | 18.17 | 18.17 | 18.17 | 15.55 | 250 |
| July 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| July 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| July 16, 2025 | 15.1 | 15.86 | 15.86 | 15.86 | 15.1 | 0 |
| July 15, 2025 | 15.22 | 15.91 | 15.91 | 15.94 | 15.22 | 0 |
| July 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| July 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| July 10, 2025 | 15.32 | 15.97 | 15.97 | 16.06 | 15.32 | 0 |
| July 09, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| July 08, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| July 07, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| July 04, 2025 | 15.9 | 16.6 | 16.6 | 16.6 | 15.9 | 0 |
| July 03, 2025 | 16.32 | 16.89 | 16.89 | 16.89 | 16.32 | 0 |
| July 02, 2025 | 16.84 | 17.26 | 17.26 | 17.26 | 16.84 | 0 |
| July 01, 2025 | 17.15 | 17.93 | 17.93 | 17.93 | 17.15 | 0 |
| June 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| June 27, 2025 | 17.01 | 17.8 | 17.8 | 17.8 | 17.01 | 0 |
| June 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| June 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| June 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| June 23, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| June 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| June 19, 2025 | 15.45 | 16.16 | 16.16 | 16.16 | 15.45 | 0 |
| June 18, 2025 | 15.69 | 16.15 | 16.15 | 16.15 | 15.69 | 0 |
| June 17, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| June 16, 2025 | 15.65 | 16.26 | 16.26 | 16.26 | 15.65 | 0 |
| June 13, 2025 | 16.57 | 16.33 | 16.33 | 16.67 | 16.33 | 0 |
| June 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| June 11, 2025 | 17.08 | 17.6 | 17.6 | 17.9 | 17.08 | 0 |
| June 10, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| June 09, 2025 | 19.81 | 19.97 | 19.97 | 19.97 | 19.81 | 50 |
| June 06, 2025 | 16.74 | 19.81 | 19.81 | 19.81 | 16.74 | 540 |
| June 05, 2025 | 17.01 | 17.49 | 17.49 | 17.86 | 17.01 | 0 |
| June 04, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| June 03, 2025 | 17.32 | 18.06 | 18.06 | 18.06 | 17.32 | 0 |
| June 02, 2025 | 17.4 | 18.09 | 18.09 | 18.09 | 17.4 | 0 |
| May 30, 2025 | 18 | 18.27 | 18.27 | 18.46 | 18 | 0 |
| May 29, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |
| May 28, 2025 | 18 | 18.61 | 18.61 | 18.75 | 18 | 0 |
| May 27, 2025 | 18 | 18.57 | 18.57 | 18.58 | 18 | 0 |
| May 26, 2025 | 18 | 18 | 18 | 18 | 18 | 0 |