Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.08 | 0.06 | 254.78 | 2,436,211,169 | 0.04 | 0.10 | 205,981 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 2.65 | 961,006,057 | 0.01 | 0.01 | 246,313 |
| SEGG | Lottery.com Inc. | 0.98 | 0.46 | 89.48 | 310,362,759 | 0.79 | 1.44 | 3.85M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | 0.00 | 7.42 | 216,776,090 | 0.03 | 0.05 | 247,594 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.14 | -0.03 | -16.60 | 160,275,270 | 0.13 | 0.18 | 22.17M |
| ASST | Strive, Inc. | 1.02 | 0.06 | 5.67 | 135,044,752 | 0.94 | 1.07 | 716.2M |
| NVDA | NVIDIA Corporation | 182.25 | -3.56 | -1.92 | 132,329,974 | 180.83 | 184.45 | 4.44T |
| INTC | Intel Corporation | 48.51 | 1.22 | 2.58 | 129,875,674 | 47.42 | 49.00 | 231.4B |
| JTAI | Jet.AI Inc. | 0.44 | 0.04 | 11.07 | 99,856,753 | 0.43 | 0.54 | 986,282 |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -9.66 | 95,783,004 | 0.68 | 0.80 | 202.94M |
| PSTV | Plus Therapeutics, Inc. | 0.29 | -0.18 | -39.33 | 88,942,343 | 0.25 | 0.30 | 17.25M |
| PLUG | Plug Power Inc. | 2.33 | 0.06 | 2.41 | 75,840,153 | 2.25 | 2.38 | 2.41B |
| ONDS | Ondas Holdings Inc. | 13.55 | -0.34 | -2.45 | 75,386,008 | 12.92 | 13.75 | 4.99B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.06 | -0.02 | -30.83 | 67,142,001 | 0.05 | 0.06 | 2.73M |
| BITF | Bitfarms Ltd. | 2.94 | -0.17 | -5.31 | 58,716,579 | 2.92 | 3.20 | 1.53B |
| BEEM | Beam Global | 1.88 | 0.11 | 6.21 | 57,287,205 | 1.80 | 2.31 | 29.6M |
| CRML | Critical Metals Corp. | 18.01 | 4.49 | 33.20 | 56,365,430 | 13.27 | 19.05 | 1.68B |
| CLSK | CleanSpark, Inc. | 13.38 | 0.82 | 6.57 | 56,331,385 | 12.77 | 14.01 | 3.77B |
| OPEN | Opendoor Technologies Inc. | 6.64 | -0.13 | -1.85 | 51,926,549 | 6.38 | 6.75 | 4.84B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -0.10 | 51,193,101 | 0.10 | 0.11 | 11.59M |