0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| October 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 274,000 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 778,928 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29,000 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 195,002 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 191,000 |
| October 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 649,000 |
| October 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 901,431 |
| October 10, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 715,000 |
| October 09, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 1.78M |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| September 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 148,300 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 119,600 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 |
| June 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 963,000 |
| June 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 184,500 |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| June 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 355,000 |