PIMCO RAE US Small Fund Class INSTL (PMJIX) NASDAQ

Currency In USD

AD

PMJIX Historical Return

If you invested $1000 in PIMCO RAE US Small Fund Class INSTL (PMJIX) 10 years ago, it would be worth $3,493.73 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.26, while $1000 invested 1 year ago would be worth $1,344.26. This corresponds to total returns of 249.37%, 85.13%, 34.43%, respectively, with annualized returns of 13.32%, 13.11%, 34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PMJIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.0214.0214.0214.0214.020
July 30, 202614141414140
July 29, 202614.1614.1614.1614.1614.160
July 28, 202614.1214.1214.1214.1214.120
July 27, 202614.0314.0314.0314.0314.030
July 23, 202614.214.214.214.214.20
July 22, 202614.214.214.214.214.20
July 21, 202614.0614.0614.0614.0614.060
July 20, 202614.1214.1214.1214.1214.120
July 17, 202614.1414.1414.1414.1414.140
July 16, 202614.0414.0414.0414.0414.040
July 15, 202613.9713.9713.9713.9713.970
July 14, 202613.9313.9313.9313.9313.930
July 13, 202613.9313.9313.9313.9313.930
July 10, 202613.9313.9313.9313.9313.930
July 09, 202613.713.713.713.713.70
July 08, 202613.8313.8313.8313.8313.830
July 07, 202613.9613.9613.9613.9613.960
July 06, 202613.9513.9513.9513.9513.950
July 02, 202614.0314.0314.0314.0314.030
July 01, 202614.0714.0714.0714.0714.070
June 30, 202614.0914.0914.0914.0914.090
June 29, 202614.0614.0614.0614.0614.060
June 26, 202613.9413.9413.9413.9413.940
June 25, 202613.8113.8113.8113.8113.810
June 24, 202613.7513.7513.7513.7513.750
June 23, 202613.8313.8313.8313.8313.830
June 22, 202613.8413.8413.8413.8413.840
June 18, 202613.7313.7313.7313.7313.730
June 17, 202613.9413.9413.9413.9413.940
June 16, 202614.0314.0314.0314.0314.030
June 15, 202614.1414.1414.1414.1414.140
June 12, 202613.9913.9913.9913.9913.990
June 11, 202613.6713.6713.6713.6713.670
June 10, 202613.813.813.813.813.80
June 09, 202613.7413.7413.7413.7413.740
June 08, 202613.6713.6713.6713.6713.670
June 05, 202613.9513.9513.9513.9513.950
June 04, 202613.9513.9513.9513.9513.950
June 03, 202613.8713.8713.8713.8713.870
June 02, 202613.6713.6713.6713.6713.670
June 01, 202613.5113.5113.5113.5113.510
May 29, 202613.6413.6413.6413.6413.640
May 28, 202613.5213.5213.5213.5213.520
May 27, 202613.513.513.513.513.50
May 26, 202613.2413.2413.2413.2413.240
May 22, 202613.0613.0613.0613.0613.060
May 21, 202613.0313.0313.0313.0313.030
May 20, 202612.812.812.812.812.80
May 19, 202612.812.812.812.812.80
May 18, 202612.8212.8212.8212.8212.820
May 15, 202612.9812.9812.9812.9812.980
May 14, 202612.9112.9112.9112.9112.910
May 13, 202612.9312.9312.9312.9312.930
May 12, 202613.1213.1213.1213.1213.120
May 11, 202613.2713.2713.2713.2713.270
May 08, 202613.1213.1213.1213.1213.120
May 07, 202613.2413.2413.2413.2413.240
May 06, 202613.0513.0513.0513.0513.050
May 05, 202612.912.912.912.912.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved