11.74
+0.09(+0.77%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
September 04, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
September 03, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
September 02, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0 |
August 29, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0 |
August 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0 |
August 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0 |
August 26, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
August 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0 |
August 22, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0 |
August 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0 |
August 20, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
August 19, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
August 18, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
August 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0 |
August 14, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
August 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
August 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
August 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
August 08, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
August 07, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
August 06, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
August 05, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
August 04, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
August 01, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
July 31, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0 |
July 30, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
July 29, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
July 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
July 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
July 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
July 23, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
July 22, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
July 21, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
July 18, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0 |
July 17, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
July 16, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0 |
July 15, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
July 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
July 11, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
July 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
July 09, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
July 08, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
July 07, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
July 03, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
July 02, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
July 01, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
June 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
June 27, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
June 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
June 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
June 24, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
June 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0 |
June 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0 |
June 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
June 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
June 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
June 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0 |
June 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
June 11, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |