Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -16.75 | 186,115,975 | 0.03 | 0.03 | 108,628 |
| QS | QuantumScape Corporation | 7.89 | 0.58 | 7.93 | 65,689,054 | 7.67 | 9.66 | 4.83B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.06 | 63,794,636 | 0.10 | 0.13 | 727,912 |
| AIXI | Xiao-I Corporation | 1.12 | 0.23 | 25.22 | 57,782,015 | 1.00 | 1.40 | 11.85M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.50 | -0.07 | -12.13 | 56,920,419 | 0.45 | 0.73 | 8.18M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.49 | 1.44 | 47.21 | 42,742,054 | 4.30 | 6.04 | 67.16M |
| TSLA | Tesla, Inc. | 375.79 | -11.72 | -3.02 | 42,178,086 | 368.39 | 386.00 | 1.41T |
| CGC | Canopy Growth Corporation | 1.30 | -0.08 | -5.80 | 40,378,442 | 1.28 | 1.50 | 583.76M |
| INTC | Intel Corporation | 66.96 | 1.69 | 2.59 | 38,405,436 | 65.42 | 68.28 | 336.21B |
| BYND | Beyond Meat, Inc. | 1.03 | -0.07 | -6.37 | 35,951,949 | 1.00 | 1.10 | 477.42M |
| NVDA | NVIDIA Corporation | 202.60 | 0.10 | 0.05 | 34,500,234 | 201.10 | 203.83 | 4.92T |
| NVTS | Navitas Semiconductor Corporation | 18.92 | 0.45 | 2.44 | 27,535,845 | 17.64 | 19.44 | 4.37B |
| KEEL | Bitfarms Ltd. | 3.42 | 0.38 | 12.50 | 27,430,976.799 | 3.11 | 3.44 | 1.93B |
| TLRY | Tilray Brands, Inc. | 7.72 | -0.14 | -1.84 | 26,393,012 | 7.59 | 9.30 | 900.34M |
| AAL | American Airlines Group Inc. | 12.04 | 0.54 | 4.65 | 25,990,383 | 11.65 | 12.11 | 7.95B |
| POET | POET Technologies Inc. | 11.71 | -1.06 | -8.34 | 25,913,271 | 10.77 | 12.34 | 1.43B |
| SMCI | Super Micro Computer, Inc. | 27.30 | -1.88 | -6.43 | 25,498,600 | 26.07 | 27.60 | 16.36B |
| APLD | Applied Digital Corporation | 36.55 | 4.12 | 12.72 | 24,994,308 | 34.73 | 37.24 | 10.45B |
| PLUG | Plug Power Inc. | 3.18 | -0.01 | -0.32 | 23,663,319 | 3.09 | 3.28 | 3.65B |
| AKAN | Akanda Corp. | 11.70 | 1.49 | 14.59 | 21,047,259.894 | 10.75 | 13.55 | 378,682 |