7.83
-0.01(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.83 | 7.83 | 7.83 | 7.85 | 7.83 | 210,500 |
| February 19, 2026 | 7.81 | 7.84 | 7.84 | 7.86 | 7.81 | 255,913 |
| February 18, 2026 | 7.87 | 7.86 | 7.86 | 7.88 | 7.86 | 247,322 |
| February 17, 2026 | 7.83 | 7.87 | 7.87 | 7.87 | 7.81 | 349,544 |
| February 13, 2026 | 7.85 | 7.87 | 7.87 | 7.9 | 7.81 | 320,300 |
| February 12, 2026 | 7.83 | 7.85 | 7.85 | 7.85 | 7.8 | 302,047 |
| February 11, 2026 | 7.82 | 7.84 | 7.8 | 7.84 | 7.79 | 353,507 |
| February 10, 2026 | 7.78 | 7.81 | 7.77 | 7.83 | 7.77 | 459,244 |
| February 09, 2026 | 7.75 | 7.76 | 7.72 | 7.78 | 7.75 | 407,200 |
| February 06, 2026 | 7.75 | 7.74 | 7.74 | 7.76 | 7.7 | 571,800 |
| February 05, 2026 | 7.76 | 7.71 | 7.71 | 7.77 | 7.71 | 394,828 |
| February 04, 2026 | 7.77 | 7.72 | 7.72 | 7.83 | 7.71 | 503,340 |
| February 03, 2026 | 7.72 | 7.77 | 7.77 | 7.82 | 7.72 | 362,231 |
| February 02, 2026 | 7.7 | 7.72 | 7.72 | 7.74 | 7.68 | 451,472 |
| January 30, 2026 | 7.62 | 7.7 | 7.7 | 7.7 | 7.62 | 303,543 |
| January 29, 2026 | 7.65 | 7.66 | 7.66 | 7.66 | 7.61 | 263,642 |
| January 28, 2026 | 7.61 | 7.64 | 7.64 | 7.67 | 7.59 | 306,244 |
| January 27, 2026 | 7.55 | 7.6 | 7.6 | 7.6 | 7.53 | 375,734 |
| January 26, 2026 | 7.54 | 7.53 | 7.53 | 7.56 | 7.52 | 402,300 |
| January 23, 2026 | 7.56 | 7.52 | 7.52 | 7.57 | 7.52 | 355,400 |
| January 22, 2026 | 7.59 | 7.54 | 7.54 | 7.6 | 7.52 | 582,230 |
| January 21, 2026 | 7.6 | 7.58 | 7.58 | 7.62 | 7.58 | 190,400 |
| January 20, 2026 | 7.61 | 7.59 | 7.59 | 7.61 | 7.58 | 366,465 |
| January 16, 2026 | 7.65 | 7.62 | 7.62 | 7.67 | 7.62 | 480,949 |
| January 15, 2026 | 7.66 | 7.66 | 7.66 | 7.67 | 7.64 | 319,133 |
| January 14, 2026 | 7.66 | 7.64 | 7.64 | 7.66 | 7.63 | 291,108 |
| January 13, 2026 | 7.61 | 7.65 | 7.65 | 7.66 | 7.61 | 199,348 |
| January 12, 2026 | 7.63 | 7.63 | 7.59 | 7.63 | 7.61 | 248,610 |
| January 09, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.62 | 365,108 |
| January 08, 2026 | 7.63 | 7.64 | 7.64 | 7.64 | 7.61 | 391,716 |
| January 07, 2026 | 7.62 | 7.64 | 7.64 | 7.64 | 7.58 | 432,025 |
| January 06, 2026 | 7.58 | 7.59 | 7.59 | 7.59 | 7.55 | 298,800 |
| January 05, 2026 | 7.6 | 7.56 | 7.56 | 7.61 | 7.56 | 372,937 |
| January 02, 2026 | 7.59 | 7.59 | 7.59 | 7.62 | 7.56 | 351,329 |
| December 31, 2025 | 7.61 | 7.54 | 7.54 | 7.63 | 7.54 | 2.17M |
| December 30, 2025 | 7.51 | 7.59 | 7.59 | 7.64 | 7.51 | 1.82M |
| December 29, 2025 | 7.5 | 7.51 | 7.51 | 7.51 | 7.49 | 1.02M |
| December 26, 2025 | 7.48 | 7.49 | 7.49 | 7.5 | 7.48 | 739,431 |
| December 24, 2025 | 7.48 | 7.47 | 7.47 | 7.5 | 7.45 | 913,974 |
| December 23, 2025 | 7.5 | 7.48 | 7.48 | 7.52 | 7.45 | 1.01M |
| December 22, 2025 | 7.55 | 7.52 | 7.52 | 7.55 | 7.51 | 765,029 |
| December 19, 2025 | 7.57 | 7.55 | 7.55 | 7.57 | 7.54 | 664,500 |
| December 18, 2025 | 7.57 | 7.56 | 7.56 | 7.57 | 7.54 | 822,500 |
| December 17, 2025 | 7.56 | 7.54 | 7.54 | 7.6 | 7.51 | 1.03M |
| December 16, 2025 | 7.55 | 7.57 | 7.57 | 7.6 | 7.55 | 739,443 |
| December 15, 2025 | 7.56 | 7.57 | 7.57 | 7.6 | 7.55 | 837,018 |
| December 12, 2025 | 7.58 | 7.55 | 7.55 | 7.58 | 7.53 | 585,913 |
| December 11, 2025 | 7.6 | 7.58 | 7.58 | 7.62 | 7.58 | 399,000 |
| December 10, 2025 | 7.67 | 7.64 | 7.6 | 7.68 | 7.61 | 489,100 |
| December 09, 2025 | 7.63 | 7.65 | 7.61 | 7.67 | 7.63 | 476,600 |
| December 08, 2025 | 7.67 | 7.65 | 7.61 | 7.68 | 7.65 | 505,334 |
| December 05, 2025 | 7.67 | 7.67 | 7.63 | 7.7 | 7.67 | 422,729 |
| December 04, 2025 | 7.68 | 7.69 | 7.65 | 7.7 | 7.65 | 514,000 |
| December 03, 2025 | 7.67 | 7.68 | 7.68 | 7.72 | 7.66 | 725,900 |
| December 02, 2025 | 7.63 | 7.67 | 7.67 | 7.67 | 7.62 | 593,929 |
| December 01, 2025 | 7.69 | 7.65 | 7.65 | 7.69 | 7.62 | 1.18M |
| November 28, 2025 | 7.72 | 7.72 | 7.72 | 7.74 | 7.7 | 328,000 |
| November 26, 2025 | 7.75 | 7.75 | 7.75 | 7.76 | 7.73 | 327,800 |
| November 25, 2025 | 7.74 | 7.76 | 7.76 | 7.77 | 7.74 | 527,423 |
| November 24, 2025 | 7.71 | 7.73 | 7.73 | 7.74 | 7.71 | 375,811 |