7.69
+0.01(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 7.67 | 7.68 | 7.68 | 7.72 | 7.66 | 725,900 |
| December 02, 2025 | 7.63 | 7.67 | 7.67 | 7.67 | 7.62 | 593,929 |
| December 01, 2025 | 7.69 | 7.65 | 7.65 | 7.69 | 7.62 | 1.18M |
| November 28, 2025 | 7.72 | 7.72 | 7.72 | 7.74 | 7.7 | 328,000 |
| November 26, 2025 | 7.75 | 7.75 | 7.75 | 7.76 | 7.73 | 327,800 |
| November 25, 2025 | 7.74 | 7.76 | 7.76 | 7.77 | 7.74 | 527,423 |
| November 24, 2025 | 7.71 | 7.73 | 7.73 | 7.74 | 7.71 | 375,811 |
| November 21, 2025 | 7.73 | 7.71 | 7.71 | 7.74 | 7.71 | 351,000 |
| November 20, 2025 | 7.79 | 7.74 | 7.74 | 7.79 | 7.7 | 688,148 |
| November 19, 2025 | 7.82 | 7.79 | 7.79 | 7.82 | 7.76 | 602,000 |
| November 18, 2025 | 7.83 | 7.81 | 7.81 | 7.84 | 7.8 | 292,641 |
| November 17, 2025 | 7.87 | 7.84 | 7.84 | 7.87 | 7.79 | 520,900 |
| November 14, 2025 | 7.88 | 7.87 | 7.87 | 7.88 | 7.84 | 403,660 |
| November 13, 2025 | 7.89 | 7.89 | 7.85 | 7.89 | 7.86 | 313,303 |
| November 12, 2025 | 7.91 | 7.9 | 7.86 | 7.92 | 7.88 | 340,700 |
| November 11, 2025 | 7.89 | 7.93 | 7.89 | 7.93 | 7.86 | 420,500 |
| November 10, 2025 | 7.84 | 7.9 | 7.86 | 7.9 | 7.81 | 281,343 |
| November 07, 2025 | 7.86 | 7.83 | 7.83 | 7.86 | 7.82 | 291,900 |
| November 06, 2025 | 7.84 | 7.86 | 7.86 | 7.87 | 7.84 | 447,700 |
| November 05, 2025 | 7.86 | 7.83 | 7.83 | 7.87 | 7.82 | 420,434 |
| November 04, 2025 | 7.9 | 7.85 | 7.85 | 7.94 | 7.82 | 551,560 |
| November 03, 2025 | 7.95 | 7.88 | 7.88 | 7.96 | 7.85 | 492,400 |
| October 31, 2025 | 7.9 | 7.93 | 7.93 | 7.94 | 7.87 | 330,500 |
| October 30, 2025 | 7.89 | 7.88 | 7.88 | 7.91 | 7.82 | 537,600 |
| October 29, 2025 | 7.95 | 7.89 | 7.89 | 7.95 | 7.86 | 330,900 |
| October 28, 2025 | 7.96 | 7.94 | 7.94 | 7.96 | 7.9 | 344,200 |
| October 27, 2025 | 7.97 | 7.96 | 7.96 | 7.98 | 7.9 | 410,000 |
| October 24, 2025 | 7.97 | 7.95 | 7.95 | 8.01 | 7.95 | 281,300 |
| October 23, 2025 | 7.96 | 7.94 | 7.94 | 7.96 | 7.93 | 177,800 |
| October 22, 2025 | 7.99 | 7.95 | 7.95 | 7.99 | 7.92 | 250,427 |
| October 21, 2025 | 7.97 | 7.97 | 7.97 | 8 | 7.95 | 255,629 |
| October 20, 2025 | 7.87 | 7.95 | 7.95 | 7.97 | 7.87 | 258,300 |
| October 17, 2025 | 7.84 | 7.85 | 7.85 | 7.87 | 7.82 | 451,124 |
| October 16, 2025 | 7.96 | 7.84 | 7.84 | 7.98 | 7.82 | 484,332 |
| October 15, 2025 | 7.94 | 7.94 | 7.94 | 7.98 | 7.9 | 286,806 |
| October 14, 2025 | 7.91 | 7.93 | 7.93 | 7.94 | 7.85 | 335,045 |
| October 13, 2025 | 7.95 | 7.94 | 7.9 | 8 | 7.76 | 507,800 |
| October 10, 2025 | 7.98 | 7.96 | 7.92 | 7.98 | 7.92 | 414,816 |
| October 09, 2025 | 7.92 | 7.93 | 7.89 | 7.96 | 7.91 | 316,922 |
| October 08, 2025 | 7.87 | 7.93 | 7.89 | 7.93 | 7.85 | 362,600 |
| October 07, 2025 | 7.85 | 7.84 | 7.8 | 7.88 | 7.84 | 415,444 |
| October 06, 2025 | 7.88 | 7.82 | 7.78 | 7.91 | 7.79 | 561,100 |
| October 03, 2025 | 7.99 | 7.88 | 7.88 | 7.99 | 7.86 | 529,946 |
| October 02, 2025 | 7.91 | 7.96 | 7.96 | 7.99 | 7.91 | 391,100 |
| October 01, 2025 | 7.94 | 7.95 | 7.95 | 7.97 | 7.92 | 351,723 |
| September 30, 2025 | 7.83 | 7.91 | 7.91 | 7.92 | 7.81 | 454,703 |
| September 29, 2025 | 7.8 | 7.83 | 7.83 | 7.83 | 7.78 | 355,500 |
| September 26, 2025 | 7.75 | 7.76 | 7.76 | 7.78 | 7.73 | 397,800 |
| September 25, 2025 | 7.78 | 7.75 | 7.75 | 7.79 | 7.71 | 447,200 |
| September 24, 2025 | 7.76 | 7.76 | 7.76 | 7.77 | 7.72 | 494,412 |
| September 23, 2025 | 7.81 | 7.8 | 7.8 | 7.83 | 7.75 | 357,600 |
| September 22, 2025 | 7.8 | 7.8 | 7.8 | 7.81 | 7.78 | 383,041 |
| September 19, 2025 | 7.8 | 7.79 | 7.79 | 7.81 | 7.77 | 234,047 |
| September 18, 2025 | 7.79 | 7.8 | 7.8 | 7.83 | 7.72 | 883,000 |
| September 17, 2025 | 7.81 | 7.79 | 7.79 | 7.86 | 7.79 | 416,200 |
| September 16, 2025 | 7.64 | 7.76 | 7.76 | 7.82 | 7.64 | 1.53M |
| September 15, 2025 | 7.55 | 7.68 | 7.68 | 7.68 | 7.55 | 1.09M |
| September 12, 2025 | 7.51 | 7.55 | 7.55 | 7.55 | 7.46 | 374,700 |
| September 11, 2025 | 7.54 | 7.55 | 7.51 | 7.57 | 7.53 | 333,300 |
| September 10, 2025 | 7.48 | 7.53 | 7.53 | 7.54 | 7.48 | 698,100 |