Polychem Limited (POLYCHEM.BO) BSE

2,235.25

+88(+4.10%)

Updated at October 30 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20252,131.12,235.252,235.252,249.82,13158
October 29, 20252,1502,147.252,147.252,249.82,145.5524
October 28, 20252,2252,145.552,145.552,2902,10064
October 27, 20252,3002,221.852,221.852,3002,220.0522
October 24, 20252,2402,2502,2502,2902,20045
October 23, 20252,2502,2302,2302,2752,23017
October 21, 20252,1502,1502,1502,1502,1501
October 20, 20252,1552,143.052,143.052,298.82,14046
October 17, 20252,2502,154.752,154.752,2502,15038
October 16, 20252,300.12,194.42,194.42,300.12,180.0540
October 15, 20252,299.52,288.72,288.72,3002,225.223
October 14, 20252,2522,1912,1912,2522,001102
October 13, 20252,389.952,2322,2322,3902,20077
October 10, 20252,4992,241.62,241.62,4992,150.2284
October 09, 20252,7942,402.22,402.22,7942,402.250
October 08, 20252,5802,432.652,432.652,5802,370.249
October 07, 20252,380.22,375.52,375.52,460.152,37168
October 06, 20252,3572,4302,4302,4302,35713
October 03, 20252,377.552,3572,3572,449.452,357160
October 01, 20252,4142,375.42,375.42,449.82,350.431
September 29, 20252,460.252,450.252,450.252,460.252,400.253
September 26, 20252,4122,4122,4122,4122,4122
September 25, 20252,417.152,4502,4502,4502,40017
September 24, 20252,503.62,417.152,417.152,503.62,30073
September 23, 20252,481.22,564.352,564.352,5702,481.264
September 22, 20252,466.052,554.852,554.852,554.852,466.054
September 19, 20252,5112,5102,5102,5112,5105
September 18, 20252,4602,497.52,497.52,5002,46011
September 17, 20252,471.12,441.452,441.452,5502,44130
September 16, 20252,460.22,4702,4702,579.82,460.215
September 15, 20252,4502,5002,5002,5452,45096
September 12, 20252,501.152,4802,4802,501.152,466126
September 11, 20252,5552,501.152,501.152,555.652,485.0560
September 10, 20252,599.452,5422,5422,599.452,540.0519
September 09, 20252,631.92,586.552,586.552,631.92,455364
September 08, 20252,6552,631.92,631.92,6552,63014
September 05, 20252,6502,6752,6752,6752,65011
September 04, 20252,6702,706.952,706.952,706.952,641.0542
September 03, 20252,6802,6702,6702,6802,64015
September 02, 20252,6812,6802,6802,6812,68020
September 01, 20252,676.32,680.352,680.352,6852,676.315
August 29, 20252,660.052,711.52,711.52,737.952,660.0558
August 28, 20252,7002,7482,7482,7482,70030
August 26, 20252,7122,6852,6852,7502,665.0522
August 25, 20252,8402,7122,7122,848.92,645141
August 22, 20252,8802,790.72,790.72,8802,625126
August 21, 20252,6752,8092,8092,8502,675115
August 20, 20252,8102,731.652,731.652,8102,66588
August 19, 20252,7702,7602,7602,7802,645.0534
August 18, 20252,6752,786.12,786.12,8502,675298
August 14, 20252,6792,6002,6002,6802,60038
August 13, 20252,6402,6002,6002,6702,60053
August 12, 20252,744.92,645.12,645.12,7502,617226
August 11, 20252,7552,673.22,673.22,7552,665236
August 08, 20252,929.352,799.052,799.052,929.352,751.05221
August 07, 20252,7482,929.352,929.352,9742,680.62,321
August 06, 20252,4802,609.32,609.32,7502,4801,468
August 05, 20252,4362,4002,4002,436.42,40064
August 04, 20252,436.42,436.42,436.42,436.42,39051
August 01, 20252,464.152,436.42,436.42,464.152,38069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved