2,235.25
+88(+4.10%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 2,131.1 | 2,235.25 | 2,235.25 | 2,249.8 | 2,131 | 58 |
| October 29, 2025 | 2,150 | 2,147.25 | 2,147.25 | 2,249.8 | 2,145.55 | 24 |
| October 28, 2025 | 2,225 | 2,145.55 | 2,145.55 | 2,290 | 2,100 | 64 |
| October 27, 2025 | 2,300 | 2,221.85 | 2,221.85 | 2,300 | 2,220.05 | 22 |
| October 24, 2025 | 2,240 | 2,250 | 2,250 | 2,290 | 2,200 | 45 |
| October 23, 2025 | 2,250 | 2,230 | 2,230 | 2,275 | 2,230 | 17 |
| October 21, 2025 | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 1 |
| October 20, 2025 | 2,155 | 2,143.05 | 2,143.05 | 2,298.8 | 2,140 | 46 |
| October 17, 2025 | 2,250 | 2,154.75 | 2,154.75 | 2,250 | 2,150 | 38 |
| October 16, 2025 | 2,300.1 | 2,194.4 | 2,194.4 | 2,300.1 | 2,180.05 | 40 |
| October 15, 2025 | 2,299.5 | 2,288.7 | 2,288.7 | 2,300 | 2,225.2 | 23 |
| October 14, 2025 | 2,252 | 2,191 | 2,191 | 2,252 | 2,001 | 102 |
| October 13, 2025 | 2,389.95 | 2,232 | 2,232 | 2,390 | 2,200 | 77 |
| October 10, 2025 | 2,499 | 2,241.6 | 2,241.6 | 2,499 | 2,150.2 | 284 |
| October 09, 2025 | 2,794 | 2,402.2 | 2,402.2 | 2,794 | 2,402.2 | 50 |
| October 08, 2025 | 2,580 | 2,432.65 | 2,432.65 | 2,580 | 2,370.2 | 49 |
| October 07, 2025 | 2,380.2 | 2,375.5 | 2,375.5 | 2,460.15 | 2,371 | 68 |
| October 06, 2025 | 2,357 | 2,430 | 2,430 | 2,430 | 2,357 | 13 |
| October 03, 2025 | 2,377.55 | 2,357 | 2,357 | 2,449.45 | 2,357 | 160 |
| October 01, 2025 | 2,414 | 2,375.4 | 2,375.4 | 2,449.8 | 2,350.4 | 31 |
| September 29, 2025 | 2,460.25 | 2,450.25 | 2,450.25 | 2,460.25 | 2,400.25 | 3 |
| September 26, 2025 | 2,412 | 2,412 | 2,412 | 2,412 | 2,412 | 2 |
| September 25, 2025 | 2,417.15 | 2,450 | 2,450 | 2,450 | 2,400 | 17 |
| September 24, 2025 | 2,503.6 | 2,417.15 | 2,417.15 | 2,503.6 | 2,300 | 73 |
| September 23, 2025 | 2,481.2 | 2,564.35 | 2,564.35 | 2,570 | 2,481.2 | 64 |
| September 22, 2025 | 2,466.05 | 2,554.85 | 2,554.85 | 2,554.85 | 2,466.05 | 4 |
| September 19, 2025 | 2,511 | 2,510 | 2,510 | 2,511 | 2,510 | 5 |
| September 18, 2025 | 2,460 | 2,497.5 | 2,497.5 | 2,500 | 2,460 | 11 |
| September 17, 2025 | 2,471.1 | 2,441.45 | 2,441.45 | 2,550 | 2,441 | 30 |
| September 16, 2025 | 2,460.2 | 2,470 | 2,470 | 2,579.8 | 2,460.2 | 15 |
| September 15, 2025 | 2,450 | 2,500 | 2,500 | 2,545 | 2,450 | 96 |
| September 12, 2025 | 2,501.15 | 2,480 | 2,480 | 2,501.15 | 2,466 | 126 |
| September 11, 2025 | 2,555 | 2,501.15 | 2,501.15 | 2,555.65 | 2,485.05 | 60 |
| September 10, 2025 | 2,599.45 | 2,542 | 2,542 | 2,599.45 | 2,540.05 | 19 |
| September 09, 2025 | 2,631.9 | 2,586.55 | 2,586.55 | 2,631.9 | 2,455 | 364 |
| September 08, 2025 | 2,655 | 2,631.9 | 2,631.9 | 2,655 | 2,630 | 14 |
| September 05, 2025 | 2,650 | 2,675 | 2,675 | 2,675 | 2,650 | 11 |
| September 04, 2025 | 2,670 | 2,706.95 | 2,706.95 | 2,706.95 | 2,641.05 | 42 |
| September 03, 2025 | 2,680 | 2,670 | 2,670 | 2,680 | 2,640 | 15 |
| September 02, 2025 | 2,681 | 2,680 | 2,680 | 2,681 | 2,680 | 20 |
| September 01, 2025 | 2,676.3 | 2,680.35 | 2,680.35 | 2,685 | 2,676.3 | 15 |
| August 29, 2025 | 2,660.05 | 2,711.5 | 2,711.5 | 2,737.95 | 2,660.05 | 58 |
| August 28, 2025 | 2,700 | 2,748 | 2,748 | 2,748 | 2,700 | 30 |
| August 26, 2025 | 2,712 | 2,685 | 2,685 | 2,750 | 2,665.05 | 22 |
| August 25, 2025 | 2,840 | 2,712 | 2,712 | 2,848.9 | 2,645 | 141 |
| August 22, 2025 | 2,880 | 2,790.7 | 2,790.7 | 2,880 | 2,625 | 126 |
| August 21, 2025 | 2,675 | 2,809 | 2,809 | 2,850 | 2,675 | 115 |
| August 20, 2025 | 2,810 | 2,731.65 | 2,731.65 | 2,810 | 2,665 | 88 |
| August 19, 2025 | 2,770 | 2,760 | 2,760 | 2,780 | 2,645.05 | 34 |
| August 18, 2025 | 2,675 | 2,786.1 | 2,786.1 | 2,850 | 2,675 | 298 |
| August 14, 2025 | 2,679 | 2,600 | 2,600 | 2,680 | 2,600 | 38 |
| August 13, 2025 | 2,640 | 2,600 | 2,600 | 2,670 | 2,600 | 53 |
| August 12, 2025 | 2,744.9 | 2,645.1 | 2,645.1 | 2,750 | 2,617 | 226 |
| August 11, 2025 | 2,755 | 2,673.2 | 2,673.2 | 2,755 | 2,665 | 236 |
| August 08, 2025 | 2,929.35 | 2,799.05 | 2,799.05 | 2,929.35 | 2,751.05 | 221 |
| August 07, 2025 | 2,748 | 2,929.35 | 2,929.35 | 2,974 | 2,680.6 | 2,321 |
| August 06, 2025 | 2,480 | 2,609.3 | 2,609.3 | 2,750 | 2,480 | 1,468 |
| August 05, 2025 | 2,436 | 2,400 | 2,400 | 2,436.4 | 2,400 | 64 |
| August 04, 2025 | 2,436.4 | 2,436.4 | 2,436.4 | 2,436.4 | 2,390 | 51 |
| August 01, 2025 | 2,464.15 | 2,436.4 | 2,436.4 | 2,464.15 | 2,380 | 69 |