Polychem Limited (POLYCHEM.BO) BSE

2,480.00

-21.15(-0.85%)

Updated at September 12 02:17PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 20252,501.152,4802,4802,501.152,466126
September 11, 20252,5552,501.152,501.152,555.652,485.0560
September 10, 20252,599.452,5422,5422,599.452,540.0519
September 09, 20252,631.92,586.552,586.552,631.92,455364
September 08, 20252,6552,631.92,631.92,6552,63014
September 05, 20252,6502,6752,6752,6752,65011
September 04, 20252,6702,706.952,706.952,706.952,641.0542
September 03, 20252,6802,6702,6702,6802,64015
September 02, 20252,6812,6802,6802,6812,68020
September 01, 20252,676.32,680.352,680.352,6852,676.315
August 29, 20252,660.052,711.52,711.52,737.952,660.0558
August 28, 20252,7002,7482,7482,7482,70030
August 26, 20252,7122,6852,6852,7502,665.0522
August 25, 20252,8402,7122,7122,848.92,645141
August 22, 20252,8802,790.72,790.72,8802,625126
August 21, 20252,6752,8092,8092,8502,675115
August 20, 20252,8102,731.652,731.652,8102,66588
August 19, 20252,7702,7602,7602,7802,645.0534
August 18, 20252,6752,786.12,786.12,8502,675298
August 14, 20252,6792,6002,6002,6802,60038
August 13, 20252,6402,6002,6002,6702,60053
August 12, 20252,744.92,645.12,645.12,7502,617226
August 11, 20252,7552,673.22,673.22,7552,665236
August 08, 20252,929.352,799.052,799.052,929.352,751.05221
August 07, 20252,7482,929.352,929.352,9742,680.62,321
August 06, 20252,4802,609.32,609.32,7502,4801,468
August 05, 20252,4362,4002,4002,436.42,40064
August 04, 20252,436.42,436.42,436.42,436.42,39051
August 01, 20252,464.152,436.42,436.42,464.152,38069
July 31, 20252,4002,464.152,464.152,5772,351204
July 30, 20252,426.32,3512,3512,599.52,25054
July 29, 20252,325.852,4602,4602,6652,261.1169
July 28, 20252,260.052,261.052,261.052,3002,260.0543
July 25, 20252,3152,3152,3152,3502,31572
July 24, 20252,3242,3122,3122,3242,3002
July 23, 20252,271.82,3252,3252,3482,271.817
July 22, 20252,389.952,3552,3552,389.952,30380
July 21, 20252,3932,389.952,389.952,4422,281157
July 18, 20252,285.352,393.952,393.952,4052,230.5238
July 17, 20252,260.62,285.352,285.352,3692,260.6160
July 16, 20252,296.52,260.62,260.62,3302,26045
July 15, 20252,3392,244.352,244.352,3392,240151
July 14, 20252,3502,277.22,277.22,399.952,260435
July 11, 20252,4062,354.52,354.52,488.952,335.295
July 10, 20252,3692,379.32,379.32,4372,302.05199
July 09, 20252,550.12,418.852,418.852,5572,341369
July 08, 20252,6032,574.952,574.952,680.452,541.557
July 07, 20252,699.82,602.452,602.452,7002,602.3355
July 04, 20252,6102,623.152,623.152,6302,502.5164
July 03, 20252,6512,608.42,608.42,7192,600163
July 02, 20252,622.752,648.752,648.752,6902,597.1187
July 01, 20252,823.32,697.752,697.752,9862,612.8877
June 30, 20252,7012,819.92,799.92,8402,5001,362
June 27, 20252,5002,500.32,482.572,549.952,470303
June 26, 20252,189.52,521.552,503.672,627.42,189.52,203
June 25, 20252,020.852,189.52,173.972,2301,961250
June 24, 20252,0312,0312,016.62,0312,03111
June 23, 20251,9832,0312,016.62,0311,932.270
June 20, 20251,9601,9831,9831,9831,95022
June 19, 20251,985.051,9601,9601,985.051,950159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved