Portofino Resources Inc. - POR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.01	0.01	0.01	0.01	0.01	35,085
January 12, 2026	0.01	0.01	0.01	0.01	0.01	0
January 09, 2026	0.01	0.01	0.01	0.01	0.01	105,000
January 08, 2026	0.01	0.01	0.01	0.01	0.01	15,000
January 07, 2026	0.01	0.01	0.01	0.01	0.01	1,250
January 06, 2026	0.01	0.01	0.01	0.01	0.01	1,000
January 05, 2026	0.01	0.01	0.01	0.01	0.01	25,000
January 02, 2026	0.01	0.01	0.01	0.01	0.01	10,000
December 31, 2025	0.01	0.01	0.01	0.01	0.01	4,000
December 30, 2025	0.01	0.01	0.01	0.01	0.01	9,000
December 29, 2025	0.01	0.01	0.01	0.01	0.01	32,500
December 23, 2025	0.01	0.01	0.01	0.01	0.01	65,000
December 22, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 19, 2025	0.01	0.01	0.01	0.01	0.01	5,900
December 18, 2025	0.01	0.01	0.01	0.01	0.01	1,455
December 17, 2025	0.01	0.01	0.01	0.01	0.01	103,000
December 16, 2025	0.01	0.01	0.01	0.01	0.01	2,600
December 15, 2025	0.01	0.01	0.01	0.01	0.01	0
December 12, 2025	0.01	0.01	0.01	0.01	0.01	10,000
December 11, 2025	0.01	0.01	0.01	0.01	0.01	0
December 10, 2025	0.01	0.01	0.01	0.01	0.01	2,000
December 09, 2025	0.01	0.01	0.01	0.01	0.01	0
December 08, 2025	0.01	0.01	0.01	0.01	0.01	0
December 05, 2025	0.01	0.01	0.01	0.01	0.01	0
December 04, 2025	0.01	0.01	0.01	0.01	0.01	12,000
December 03, 2025	0.01	0.01	0.01	0.01	0.01	1,000
December 02, 2025	0.01	0.01	0.01	0.01	0.01	56,575
December 01, 2025	0.01	0.01	0.01	0.01	0.01	304,000
November 28, 2025	0.01	0.01	0.01	0.01	0.01	0
November 27, 2025	0.01	0.01	0.01	0.01	0.01	0
November 26, 2025	0.01	0.01	0.01	0.01	0.01	0
November 25, 2025	0.01	0.01	0.01	0.01	0.01	204,501
November 24, 2025	0.01	0.01	0.01	0.01	0.01	1,005
November 21, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 20, 2025	0.01	0.01	0.01	0.01	0.01	0
November 19, 2025	0.01	0.01	0.01	0.01	0.01	50,100
November 18, 2025	0.01	0.01	0.01	0.01	0.01	7,500
November 17, 2025	0.01	0.01	0.01	0.01	0.01	18,000
November 14, 2025	0.01	0.01	0.01	0.01	0.01	0
November 13, 2025	0.01	0.01	0.01	0.01	0.01	0
November 12, 2025	0.01	0.01	0.01	0.01	0.01	0
November 11, 2025	0.01	0.01	0.01	0.01	0.01	6,100
November 10, 2025	0.01	0.01	0.01	0.01	0.01	0
November 07, 2025	0.01	0.01	0.01	0.01	0.01	1,000
November 06, 2025	0.01	0.01	0.01	0.01	0.01	200,005
November 05, 2025	0.01	0.01	0.01	0.01	0.01	21,710
November 04, 2025	0.01	0.01	0.01	0.01	0.01	25,050
November 03, 2025	0.01	0.01	0.01	0.01	0.01	65,000
October 31, 2025	0.01	0.01	0.01	0.01	0.01	0
October 30, 2025	0.01	0.01	0.01	0.01	0.01	0
October 29, 2025	0.01	0.01	0.01	0.01	0.01	2,000
October 28, 2025	0.01	0.01	0.01	0.01	0.01	20,000
October 27, 2025	0.01	0.01	0.01	0.01	0.01	144,000
October 24, 2025	0.01	0.01	0.01	0.01	0.01	10,000
October 23, 2025	0.01	0.01	0.01	0.01	0.01	20,000
October 22, 2025	0.01	0.01	0.01	0.01	0.01	0
October 21, 2025	0.01	0.01	0.01	0.01	0.01	0
October 20, 2025	0.01	0.01	0.01	0.01	0.01	355,000
October 17, 2025	0.01	0.01	0.01	0.01	0.01	0
October 16, 2025	0.01	0.01	0.01	0.01	0.01	21,000

Portofino Resources Inc. (POR.V) TSXV