0.01
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 90,000 |
September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000 |
August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 76,000 |
August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,500 |
August 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,728 |
August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 226,000 |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,706 |
August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12,000 |
August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 200,000 |
August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.61M |
August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 660,000 |
August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66,000 |
August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,000 |
July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 144,507 |
July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.46M |
July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 352,000 |
July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 375,325 |
July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 52,000 |
July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 493,000 |
July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 89,785 |
July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83,000 |
July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 255,000 |
July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,692 |
July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
July 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 |
July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38,000 |
July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 361,630 |
July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 402,658 |
July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 196,000 |
July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 |
June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 74,471 |
June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.65M |
June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 555,825 |
June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 |
June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 101,000 |
June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82,440 |
June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46,600 |
June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |