T. Rowe Price QM U.S. Small-Cap Growth Equity Fund (PRDSX) NASDAQ

47.85

+0.080003(+0.17%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202647.8547.8547.8547.8547.850
February 19, 202647.7747.7747.7747.7747.770
February 18, 202647.7947.7947.7947.7947.790
February 17, 202647.4447.4447.4447.4447.440
February 13, 202647.2947.2947.2947.2947.290
February 12, 202646.7946.7946.7946.7946.790
February 11, 202647.5747.5747.5747.5747.570
February 10, 202647.7247.7247.7247.7247.720
February 09, 202647.9147.9147.9147.9147.910
February 06, 202647.5547.5547.5547.5547.550
February 05, 202645.7445.7445.7445.7445.740
February 04, 202646.2746.2746.2746.2746.270
February 03, 202646.8446.8446.8446.8446.840
February 02, 202647.1247.1247.1247.1247.120
January 30, 202646.6646.6646.6646.6646.660
January 29, 202647.4847.4847.4847.4847.480
January 28, 202647.5747.5747.5747.5747.570
January 27, 202647.747.747.747.747.70
January 26, 202647.6647.6647.6647.6647.660
January 23, 202647.6747.6747.6747.6747.670
January 22, 202648.4348.4348.4348.4348.430
January 21, 202648.1848.1848.1848.1848.180
January 20, 202647.3347.3347.3347.3347.330
January 16, 202647.8447.8447.8447.8447.840
January 15, 202647.8447.8447.8447.8447.840
January 14, 202647.3947.3947.3947.3947.390
January 13, 202647.2447.2447.2447.2447.240
January 12, 202647.1747.1747.1747.1747.170
January 09, 202646.9546.9546.9546.9546.950
January 08, 202646.4446.4446.4446.4446.440
January 07, 202646.2546.2546.2546.2546.250
January 06, 202646.2946.2946.2946.2946.290
January 05, 202645.7645.7645.7645.7645.760
January 02, 202645.1445.1445.1445.1445.140
December 31, 202544.6544.6544.6544.6544.650
December 30, 202545.0645.0645.0645.0645.060
December 29, 202545.4245.4245.4245.4245.420
December 26, 202545.7445.7445.7445.7445.740
December 24, 202545.845.845.845.845.80
December 23, 202545.845.845.845.845.80
December 22, 202546464646460
December 19, 202545.4345.4345.4345.4345.430
December 18, 202544.7744.7744.7744.7744.770
December 17, 202544.5444.5444.5444.5444.540
December 16, 202545.1745.1745.1745.1745.170
December 15, 202545.3745.3745.3745.3745.370
December 12, 202548.5348.5348.5348.5348.530
December 11, 202549.3349.3349.3349.3349.330
December 10, 202548.7348.7348.7348.7348.730
December 09, 202548.1148.1148.1148.1148.110
December 08, 202548.2348.2348.2348.2348.230
December 05, 202548.2848.2848.2848.2848.280
December 04, 202548.3648.3648.3648.3648.360
December 03, 202547.9247.9247.9247.9247.920
December 02, 202547.2547.2547.2547.2547.250
December 01, 202547.2847.2847.2847.2847.280
November 28, 202547.9347.9347.9347.9347.930
November 26, 202547.6447.6447.6447.6447.640
November 25, 202547.2447.2447.2447.2447.240
November 24, 202546.346.346.346.346.30
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved