46.76
+0.040003(+0.09%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
September 26, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
September 25, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
September 24, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
September 23, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
September 22, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
September 19, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
September 18, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0 |
September 17, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
September 16, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
September 15, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0 |
September 12, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
September 11, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |
September 10, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
September 09, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
September 08, 2025 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
September 05, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
September 04, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0 |
September 03, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
September 02, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
August 29, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 0 |
August 28, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0 |
August 27, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
August 26, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
August 25, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0 |
August 22, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
August 21, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
August 20, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
August 19, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0 |
August 18, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0 |
August 15, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0 |
August 14, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
August 13, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
August 12, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
August 11, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
August 08, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
August 07, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
August 06, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
August 05, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
August 04, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
August 01, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
July 31, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0 |
July 30, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
July 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
July 28, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |
July 25, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
July 24, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
July 23, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
July 22, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0 |
July 21, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
July 18, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
July 17, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | 0 |
July 16, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0 |
July 15, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0 |
July 14, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
July 11, 2025 | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0 |
July 10, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0 |
July 09, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
July 08, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
July 07, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0 |