Precipitate Gold Corp. (PRG.V) TSXV

0.50

+0.02(+4.21%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.460.50.50.510.46874,247
February 19, 20260.480.480.480.480.47338,541
February 18, 20260.440.480.480.480.42604,000
February 17, 20260.450.430.430.460.4819,400
February 13, 20260.430.460.460.470.43297,800
February 12, 20260.470.460.460.520.43925,279
February 11, 20260.470.470.470.480.441.16M
February 10, 20260.470.490.490.50.47393,016
February 09, 20260.420.480.480.490.421.1M
February 06, 20260.390.430.430.430.381.15M
February 05, 20260.370.390.390.40.37777,149
February 04, 20260.420.390.390.440.39455,800
February 03, 20260.40.430.430.450.41.16M
February 02, 20260.40.40.40.410.4188,243
January 30, 20260.420.430.430.430.351.66M
January 29, 20260.480.420.420.480.411.07M
January 28, 20260.420.480.480.510.422.09M
January 27, 20260.40.450.450.470.42.26M
January 26, 20260.420.410.410.440.381.13M
January 23, 20260.350.40.40.450.331.25M
January 22, 20260.320.350.350.360.321.61M
January 21, 20260.280.320.320.370.281.88M
January 20, 20260.290.280.280.290.2785,500
January 19, 20260.270.270.270.30.25271,300
January 16, 20260.260.260.260.260.25257,331
January 15, 20260.270.270.270.280.26171,803
January 14, 20260.250.260.260.260.25549,700
January 13, 20260.220.240.240.250.22268,801
January 12, 20260.220.230.230.240.2226,000
January 09, 20260.260.230.230.260.23136,809
January 08, 20260.240.230.230.260.23421,000
January 07, 20260.260.250.250.270.24349,933
January 06, 20260.220.270.270.270.22944,400
January 05, 20260.230.220.220.230.22519,505
January 02, 20260.180.230.230.260.182M
December 31, 20250.170.180.180.180.17423,300
December 30, 20250.150.170.170.170.15837,921
December 29, 20250.140.150.150.150.14659,842
December 23, 20250.140.140.140.140.1468,200
December 22, 20250.140.140.140.140.14186,946
December 19, 20250.140.140.140.140.14288,928
December 18, 20250.140.140.140.140.14438,202
December 17, 20250.140.130.130.140.13202,500
December 16, 20250.140.140.140.150.14101,000
December 15, 20250.140.140.140.140.1489,200
December 12, 20250.140.150.150.150.1464,250
December 11, 20250.140.140.140.140.14500
December 10, 20250.140.150.150.150.1458,500
December 09, 20250.140.140.140.140.1455,718
December 08, 20250.120.140.140.150.12693,400
December 05, 20250.120.120.120.120.1248,000
December 04, 20250.120.120.120.120.1211,100
December 03, 20250.120.120.120.120.1266,500
December 02, 20250.120.120.120.120.1238,000
December 01, 20250.130.120.120.130.12121,500
November 28, 20250.120.130.130.130.12107,000
November 27, 20250.130.130.130.130.1358,500
November 26, 20250.130.130.130.140.1362,000
November 25, 20250.130.120.120.130.1239,000
November 24, 20250.130.130.130.130.1327,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved