Purple Innovation, Inc. (PRPL) NASDAQ

0.41

-0.0121(-2.88%)

Updated at June 02 02:56PM

Currency In USD

PRPL Historical Return

If you invested $1000 in Purple Innovation, Inc. (PRPL) 10 years ago, it would be worth $41.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.41, while $1000 invested 1 year ago would be worth $519.56. This corresponds to total returns of -95.84%, -98.56%, -48.04%, respectively, with annualized returns of -27.22%, -57.15%, -48.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.42	0.42	0.42	0.42	0.4	327,720
May 29, 2026	0.4	0.4	0.4	0.42	0.4	351,121
May 28, 2026	0.41	0.42	0.42	0.42	0.4	205,308
May 27, 2026	0.44	0.42	0.42	0.44	0.41	275,596
May 26, 2026	0.41	0.43	0.43	0.43	0.41	138,378
May 22, 2026	0.4	0.4	0.4	0.42	0.4	423,696
May 21, 2026	0.41	0.41	0.41	0.42	0.39	236,103
May 20, 2026	0.41	0.42	0.42	0.44	0.4	595,297
May 19, 2026	0.41	0.41	0.41	0.43	0.4	258,562
May 18, 2026	0.42	0.42	0.42	0.44	0.41	326,055
May 15, 2026	0.42	0.42	0.42	0.44	0.42	411,475
May 14, 2026	0.45	0.42	0.42	0.46	0.41	536,689
May 13, 2026	0.46	0.46	0.46	0.47	0.45	889,969
May 12, 2026	0.51	0.45	0.45	0.51	0.44	1.19M
May 11, 2026	0.52	0.51	0.51	0.53	0.49	683,317
May 08, 2026	0.52	0.5	0.5	0.54	0.5	245,086
May 07, 2026	0.54	0.51	0.51	0.54	0.5	249,909
May 06, 2026	0.5	0.52	0.52	0.54	0.49	533,154
May 05, 2026	0.48	0.49	0.49	0.5	0.47	154,528
May 04, 2026	0.49	0.47	0.47	0.5	0.47	436,107
May 01, 2026	0.5	0.5	0.5	0.51	0.49	481,736
April 30, 2026	0.51	0.5	0.5	0.51	0.48	394,062
April 29, 2026	0.52	0.49	0.49	0.53	0.49	884,848
April 28, 2026	0.59	0.53	0.53	0.59	0.48	2.04M
April 27, 2026	0.65	0.64	0.64	0.65	0.63	159,808
April 24, 2026	0.64	0.64	0.64	0.65	0.62	145,795
April 23, 2026	0.65	0.64	0.64	0.67	0.63	270,489
April 22, 2026	0.67	0.66	0.66	0.68	0.65	287,609
April 21, 2026	0.64	0.66	0.66	0.69	0.64	622,496
April 20, 2026	0.61	0.64	0.64	0.64	0.61	355,654
April 17, 2026	0.63	0.63	0.63	0.64	0.62	267,970
April 16, 2026	0.63	0.63	0.63	0.64	0.61	162,122
April 15, 2026	0.62	0.6	0.6	0.63	0.6	219,465
April 14, 2026	0.62	0.62	0.62	0.63	0.61	235,263
April 13, 2026	0.61	0.61	0.61	0.63	0.6	125,010
April 10, 2026	0.63	0.61	0.61	0.64	0.6	177,979
April 09, 2026	0.6	0.6	0.6	0.63	0.6	198,922
April 08, 2026	0.64	0.6	0.6	0.65	0.6	372,977
April 07, 2026	0.64	0.64	0.64	0.65	0.63	229,900
April 06, 2026	0.65	0.66	0.66	0.67	0.64	277,847
April 02, 2026	0.66	0.65	0.65	0.68	0.63	384,037
April 01, 2026	0.67	0.68	0.68	0.7	0.67	114,483
March 31, 2026	0.66	0.66	0.66	0.71	0.63	767,459
March 30, 2026	0.7	0.65	0.65	0.7	0.65	407,011
March 27, 2026	0.62	0.68	0.68	0.72	0.61	578,826
March 26, 2026	0.6	0.62	0.62	0.63	0.59	334,794
March 25, 2026	0.68	0.58	0.58	0.7	0.57	563,037
March 24, 2026	0.69	0.69	0.69	0.72	0.68	278,927
March 23, 2026	0.68	0.71	0.71	0.72	0.68	203,991
March 20, 2026	0.69	0.71	0.71	0.71	0.68	284,346
March 19, 2026	0.67	0.7	0.7	0.7	0.67	72,494
March 18, 2026	0.7	0.69	0.69	0.71	0.68	103,346
March 17, 2026	0.68	0.7	0.7	0.71	0.66	192,048
March 16, 2026	0.71	0.68	0.68	0.71	0.67	206,452
March 13, 2026	0.72	0.71	0.71	0.73	0.69	393,487
March 12, 2026	0.72	0.72	0.72	0.73	0.68	196,069
March 11, 2026	0.73	0.73	0.73	0.73	0.7	82,058
March 10, 2026	0.7	0.73	0.73	0.73	0.7	35,258
March 09, 2026	0.69	0.71	0.71	0.71	0.68	286,059
March 06, 2026	0.7	0.71	0.71	0.72	0.7	119,200