Purple Innovation, Inc. (PRPL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRPL Historical Return
If you invested $1000 in Purple Innovation, Inc. (PRPL) 10 years ago, it would be worth $33.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.25, while $1000 invested 1 year ago would be worth $381.18. This corresponds to total returns of -96.69%, -98.77%, -61.88%, respectively, with annualized returns of -28.87%, -58.52%, -61.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRPL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.25 | 8.1 | 8.1 | 8.32 | 7.2 | 77,432 |
| July 30, 2026 | 8.05 | 7.27 | 7.27 | 8.05 | 7.2 | 18,669 |
| July 29, 2026 | 8.12 | 7.93 | 7.93 | 8.24 | 7.7 | 87,165 |
| July 28, 2026 | 8.23 | 8.21 | 8.21 | 8.23 | 7.7 | 19,838 |
| July 27, 2026 | 7.69 | 8.22 | 8.22 | 8.5 | 7.33 | 17,889 |
| July 24, 2026 | 7 | 7.63 | 7.63 | 7.63 | 6.59 | 9,840 |
| July 23, 2026 | 6.68 | 7 | 7 | 7 | 6.68 | 9,781 |
| July 22, 2026 | 6.41 | 6.82 | 6.82 | 6.98 | 6.26 | 34,773 |
| July 21, 2026 | 6.23 | 6.5 | 6.5 | 6.5 | 6.15 | 22,247 |
| July 20, 2026 | 7.12 | 6.12 | 6.12 | 7.12 | 6.12 | 48,304 |
| July 17, 2026 | 7.87 | 7.24 | 7.24 | 7.87 | 6.95 | 19,632 |
| July 16, 2026 | 7.5 | 7.75 | 7.75 | 8.46 | 7.49 | 22,148 |
| July 15, 2026 | 8 | 8.05 | 8.05 | 8.18 | 7.33 | 23,560 |
| July 14, 2026 | 8.19 | 7.83 | 7.83 | 8.19 | 7.81 | 9,652 |
| July 13, 2026 | 8.13 | 8.19 | 8.19 | 8.35 | 8.13 | 7,233 |
| July 10, 2026 | 8.23 | 8.21 | 8.21 | 8.42 | 8.03 | 7,480 |
| July 09, 2026 | 8 | 8.43 | 8.43 | 8.5 | 8 | 4,279 |
| July 08, 2026 | 8.75 | 8.08 | 8.08 | 9.07 | 7.87 | 16,552 |
| July 07, 2026 | 8.93 | 8.51 | 8.51 | 9.22 | 7.5 | 15,152 |
| July 06, 2026 | 9.25 | 8.97 | 8.97 | 9.43 | 8.89 | 5,708 |
| July 02, 2026 | 8.96 | 9.01 | 9.01 | 9.5 | 8.75 | 5,321 |
| July 01, 2026 | 8.97 | 8.93 | 8.93 | 9.19 | 8.59 | 11,004 |
| June 30, 2026 | 9.5 | 8.92 | 8.92 | 9.57 | 8.51 | 11,969 |
| June 29, 2026 | 9.47 | 9.47 | 9.47 | 9.67 | 9.28 | 10,930 |
| June 26, 2026 | 9.73 | 9.77 | 9.77 | 10.22 | 9.28 | 6,745 |
| June 25, 2026 | 9.78 | 9.78 | 9.78 | 10.2 | 9.22 | 17,132 |
| June 24, 2026 | 10.11 | 9.74 | 9.74 | 10.62 | 9.5 | 8,569 |
| June 23, 2026 | 10.39 | 10.5 | 10.5 | 10.81 | 10.03 | 4,677 |
| June 22, 2026 | 10.25 | 10.25 | 10.25 | 10.88 | 10.25 | 24,104 |
| June 18, 2026 | 10.05 | 10.69 | 10.69 | 10.99 | 9.83 | 14,080 |
| June 17, 2026 | 10.75 | 10.33 | 10.33 | 10.96 | 10.21 | 10,212 |
| June 16, 2026 | 10.53 | 10.5 | 10.5 | 11.25 | 10.5 | 6,368 |
| June 15, 2026 | 10.38 | 10.7 | 10.7 | 11.2 | 10.29 | 9,588 |
| June 12, 2026 | 10.28 | 10.47 | 10.47 | 10.75 | 9.89 | 4,463 |
| June 11, 2026 | 10.05 | 10.6 | 10.6 | 10.78 | 9.87 | 8,263 |
| June 10, 2026 | 10.23 | 9.86 | 9.86 | 10.24 | 9.56 | 15,239 |
| June 09, 2026 | 9.81 | 10.13 | 10.13 | 10.25 | 9.57 | 10,684 |
| June 08, 2026 | 9.88 | 9.78 | 9.78 | 10 | 9.78 | 8,935 |
| June 05, 2026 | 9.75 | 9.84 | 9.84 | 9.88 | 9.12 | 15,251 |
| June 04, 2026 | 10 | 10.23 | 10.23 | 10.25 | 9.88 | 10,652 |
| June 03, 2026 | 10.04 | 9.91 | 9.91 | 10.04 | 9.73 | 13,060 |
| June 02, 2026 | 10.25 | 10.2 | 10.2 | 10.41 | 10.01 | 4,145 |
| June 01, 2026 | 10.4 | 10.5 | 10.5 | 10.59 | 10 | 13,145 |
| May 29, 2026 | 10.08 | 10.03 | 10.03 | 10.4 | 9.91 | 14,489 |
| May 28, 2026 | 10.32 | 10.41 | 10.41 | 10.61 | 10.01 | 8,342 |
| May 27, 2026 | 10.95 | 10.48 | 10.48 | 10.98 | 10.26 | 11,212 |
| May 26, 2026 | 10.19 | 10.67 | 10.67 | 10.82 | 10.19 | 5,599 |
| May 22, 2026 | 10.04 | 10.05 | 10.05 | 10.39 | 9.88 | 16,954 |
| May 21, 2026 | 10.25 | 10.33 | 10.33 | 10.46 | 9.82 | 9,518 |
| May 20, 2026 | 10.22 | 10.51 | 10.51 | 10.95 | 9.99 | 23,942 |
| May 19, 2026 | 10.27 | 10.22 | 10.22 | 10.68 | 10.03 | 10,412 |
| May 18, 2026 | 10.5 | 10.4 | 10.4 | 11.02 | 10.13 | 13,044 |
| May 15, 2026 | 10.5 | 10.59 | 10.59 | 10.9 | 10.5 | 16,576 |
| May 14, 2026 | 11.25 | 10.43 | 10.43 | 11.38 | 10.25 | 21,604 |
| May 13, 2026 | 11.62 | 11.43 | 11.43 | 11.75 | 11.23 | 35,614 |
| May 12, 2026 | 12.75 | 11.16 | 11.16 | 12.75 | 11 | 48,168 |
| May 11, 2026 | 12.98 | 12.75 | 12.75 | 13.25 | 12.34 | 28,797 |
| May 08, 2026 | 13.01 | 12.53 | 12.53 | 13.5 | 12.53 | 9,829 |
| May 07, 2026 | 13.41 | 12.86 | 12.86 | 13.5 | 12.62 | 10,078 |
| May 06, 2026 | 12.48 | 12.88 | 12.88 | 13.6 | 12.26 | 21,352 |
AD
