Purple Innovation, Inc. (PRPL) NASDAQ

Currency In USD

PRPL Historical Return

If you invested $1000 in Purple Innovation, Inc. (PRPL) 10 years ago, it would be worth $22.53 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.65, while $1000 invested 1 year ago would be worth $176.96. This corresponds to total returns of -97.75%, -99.14%, -82.3%, respectively, with annualized returns of -31.55%, -61.31%, -82.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5.53	5.53	5.53	5.8	5.5	10,651
August 20, 2026	5.61	5.58	5.58	5.73	5.57	11,881
August 19, 2026	5.82	5.67	5.67	5.85	5.67	16,652
August 18, 2026	6.37	5.79	5.79	6.37	5.79	21,264
August 17, 2026	6.72	6.31	6.31	6.94	6.31	15,858
August 14, 2026	6.54	6.82	6.82	6.82	6.23	21,782
August 13, 2026	6.51	6.6	6.6	6.81	6.51	10,655
August 12, 2026	7.01	6.52	6.52	7.44	6.5	33,709
August 11, 2026	7.51	7.25	7.25	7.72	6.23	0
August 10, 2026	9.58	9.1	9.1	9.88	8.94	66,667
August 07, 2026	9.03	9.58	9.58	9.88	9.03	18,937
August 06, 2026	9.1	9.03	9.03	9.3	8.84	26,140
August 05, 2026	9.76	9.26	9.26	9.76	9.15	14,788
August 04, 2026	9.09	9.75	9.75	10	9.09	38,735
August 03, 2026	8.15	9	9	9.55	8.15	40,250
July 31, 2026	7.25	8.1	8.1	8.32	7.2	77,432
July 30, 2026	8.05	7.27	7.27	8.05	7.2	18,669
July 29, 2026	8.12	7.93	7.93	8.24	7.7	87,165
July 28, 2026	8.23	8.21	8.21	8.23	7.7	19,838
July 27, 2026	7.69	8.22	8.22	8.5	7.33	17,889
July 24, 2026	7	7.63	7.63	7.63	6.59	9,840
July 23, 2026	6.68	7	7	7	6.68	9,781
July 22, 2026	6.41	6.82	6.82	6.98	6.26	34,773
July 21, 2026	6.23	6.5	6.5	6.5	6.15	22,247
July 20, 2026	7.12	6.12	6.12	7.12	6.12	48,304
July 17, 2026	7.87	7.24	7.24	7.87	6.95	19,632
July 16, 2026	7.5	7.75	7.75	8.46	7.49	22,148
July 15, 2026	8	8.05	8.05	8.18	7.33	23,560
July 14, 2026	8.19	7.83	7.83	8.19	7.81	9,652
July 13, 2026	8.13	8.19	8.19	8.35	8.13	7,233
July 10, 2026	8.23	8.21	8.21	8.42	8.03	7,480
July 09, 2026	8	8.43	8.43	8.5	8	4,279
July 08, 2026	8.75	8.08	8.08	9.07	7.87	16,552
July 07, 2026	8.93	8.51	8.51	9.22	7.5	15,152
July 06, 2026	9.25	8.97	8.97	9.43	8.89	5,708
July 02, 2026	8.96	9.01	9.01	9.5	8.75	5,321
July 01, 2026	8.97	8.93	8.93	9.19	8.59	11,004
June 30, 2026	9.5	8.92	8.92	9.57	8.51	11,969
June 29, 2026	9.47	9.47	9.47	9.67	9.28	10,930
June 26, 2026	9.73	9.77	9.77	10.22	9.28	6,745
June 25, 2026	9.78	9.78	9.78	10.2	9.22	17,132
June 24, 2026	10.11	9.74	9.74	10.62	9.5	8,569
June 23, 2026	10.39	10.5	10.5	10.81	10.03	4,677
June 22, 2026	10.25	10.25	10.25	10.88	10.25	24,104
June 18, 2026	10.05	10.69	10.69	10.99	9.83	14,080
June 17, 2026	10.75	10.33	10.33	10.96	10.21	10,212
June 16, 2026	10.53	10.5	10.5	11.25	10.5	6,368
June 15, 2026	10.38	10.7	10.7	11.2	10.29	9,588
June 12, 2026	10.28	10.47	10.47	10.75	9.89	4,463
June 11, 2026	10.05	10.6	10.6	10.78	9.87	8,263
June 10, 2026	10.23	9.86	9.86	10.24	9.56	15,239
June 09, 2026	9.81	10.13	10.13	10.25	9.57	10,684
June 08, 2026	9.88	9.78	9.78	10	9.78	8,935
June 05, 2026	9.75	9.84	9.84	9.88	9.12	15,251
June 04, 2026	10	10.23	10.23	10.25	9.88	10,652
June 03, 2026	10.04	9.91	9.91	10.04	9.73	13,060
June 02, 2026	10.25	10.2	10.2	10.41	10.01	4,145
June 01, 2026	10.4	10.5	10.5	10.59	10	13,145
May 29, 2026	10.08	10.03	10.03	10.4	9.91	14,489
May 28, 2026	10.32	10.41	10.41	10.61	10.01	8,342