Purple Innovation, Inc. (PRPL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRPL Historical Return
If you invested $1000 in Purple Innovation, Inc. (PRPL) 10 years ago, it would be worth $13.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.48, while $1000 invested 1 year ago would be worth $124.57. This corresponds to total returns of -98.69%, -99.45%, -87.54%, respectively, with annualized returns of -35.17%, -64.7%, -87.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRPL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.39 | 3.27 | 3.27 | 3.4 | 3.27 | 20,138 |
| September 10, 2026 | 3.43 | 3.36 | 3.36 | 3.46 | 3.36 | 51,848 |
| September 09, 2026 | 3.8 | 3.63 | 3.63 | 3.89 | 3.61 | 22,335 |
| September 08, 2026 | 3.81 | 3.8 | 3.8 | 3.88 | 3.8 | 10,711 |
| September 04, 2026 | 3.81 | 3.81 | 3.81 | 3.88 | 3.81 | 32,127 |
| September 03, 2026 | 3.84 | 3.81 | 3.81 | 3.89 | 3.79 | 24,343 |
| September 02, 2026 | 3.73 | 3.83 | 3.83 | 3.99 | 3.72 | 20,009 |
| September 01, 2026 | 3.96 | 3.73 | 3.73 | 3.96 | 3.72 | 25,047 |
| August 31, 2026 | 4.15 | 3.99 | 3.99 | 4.38 | 3.98 | 40,066 |
| August 28, 2026 | 4.53 | 4.28 | 4.28 | 4.53 | 4.25 | 66,135 |
| August 27, 2026 | 4.79 | 4.49 | 4.49 | 4.92 | 4.4 | 67,439 |
| August 26, 2026 | 4.75 | 4.72 | 4.72 | 4.77 | 4.7 | 17,854 |
| August 25, 2026 | 5.24 | 4.75 | 4.75 | 5.5 | 4.72 | 0 |
| August 24, 2026 | 5.51 | 5.37 | 5.37 | 5.89 | 5.33 | 15,754 |
| August 21, 2026 | 5.53 | 5.53 | 5.53 | 5.8 | 5.5 | 10,651 |
| August 20, 2026 | 5.61 | 5.58 | 5.58 | 5.73 | 5.57 | 11,881 |
| August 19, 2026 | 5.82 | 5.67 | 5.67 | 5.85 | 5.67 | 16,652 |
| August 18, 2026 | 6.37 | 5.79 | 5.79 | 6.37 | 5.79 | 21,264 |
| August 17, 2026 | 6.72 | 6.31 | 6.31 | 6.94 | 6.31 | 15,858 |
| August 14, 2026 | 6.54 | 6.82 | 6.82 | 6.82 | 6.23 | 21,782 |
| August 13, 2026 | 6.51 | 6.6 | 6.6 | 6.81 | 6.51 | 10,655 |
| August 12, 2026 | 7.01 | 6.52 | 6.52 | 7.44 | 6.5 | 33,709 |
| August 11, 2026 | 7.51 | 7.25 | 7.25 | 7.72 | 6.23 | 0 |
| August 10, 2026 | 9.58 | 9.1 | 9.1 | 9.88 | 8.94 | 66,667 |
| August 07, 2026 | 9.03 | 9.58 | 9.58 | 9.88 | 9.03 | 18,937 |
| August 06, 2026 | 9.1 | 9.03 | 9.03 | 9.3 | 8.84 | 26,140 |
| August 05, 2026 | 9.76 | 9.26 | 9.26 | 9.76 | 9.15 | 14,788 |
| August 04, 2026 | 9.09 | 9.75 | 9.75 | 10 | 9.09 | 38,735 |
| August 03, 2026 | 8.15 | 9 | 9 | 9.55 | 8.15 | 40,250 |
| July 31, 2026 | 7.25 | 8.1 | 8.1 | 8.32 | 7.2 | 77,432 |
| July 30, 2026 | 8.05 | 7.27 | 7.27 | 8.05 | 7.2 | 18,669 |
| July 29, 2026 | 8.12 | 7.93 | 7.93 | 8.24 | 7.7 | 87,165 |
| July 28, 2026 | 8.23 | 8.21 | 8.21 | 8.23 | 7.7 | 19,838 |
| July 27, 2026 | 7.69 | 8.22 | 8.22 | 8.5 | 7.33 | 17,889 |
| July 24, 2026 | 7 | 7.63 | 7.63 | 7.63 | 6.59 | 9,840 |
| July 23, 2026 | 6.68 | 7 | 7 | 7 | 6.68 | 9,781 |
| July 22, 2026 | 6.41 | 6.82 | 6.82 | 6.98 | 6.26 | 34,773 |
| July 21, 2026 | 6.23 | 6.5 | 6.5 | 6.5 | 6.15 | 22,247 |
| July 20, 2026 | 7.12 | 6.12 | 6.12 | 7.12 | 6.12 | 48,304 |
| July 17, 2026 | 7.87 | 7.24 | 7.24 | 7.87 | 6.95 | 19,632 |
| July 16, 2026 | 7.5 | 7.75 | 7.75 | 8.46 | 7.49 | 22,148 |
| July 15, 2026 | 8 | 8.05 | 8.05 | 8.18 | 7.33 | 23,560 |
| July 14, 2026 | 8.19 | 7.83 | 7.83 | 8.19 | 7.81 | 9,652 |
| July 13, 2026 | 8.13 | 8.19 | 8.19 | 8.35 | 8.13 | 7,233 |
| July 10, 2026 | 8.23 | 8.21 | 8.21 | 8.42 | 8.03 | 7,480 |
| July 09, 2026 | 8 | 8.43 | 8.43 | 8.5 | 8 | 4,279 |
| July 08, 2026 | 8.75 | 8.08 | 8.08 | 9.07 | 7.87 | 16,552 |
| July 07, 2026 | 8.93 | 8.51 | 8.51 | 9.22 | 7.5 | 15,152 |
| July 06, 2026 | 9.25 | 8.97 | 8.97 | 9.43 | 8.89 | 5,708 |
| July 02, 2026 | 8.96 | 9.01 | 9.01 | 9.5 | 8.75 | 5,321 |
| July 01, 2026 | 8.97 | 8.93 | 8.93 | 9.19 | 8.59 | 11,004 |
| June 30, 2026 | 9.5 | 8.92 | 8.92 | 9.57 | 8.51 | 11,969 |
| June 29, 2026 | 9.47 | 9.47 | 9.47 | 9.67 | 9.28 | 10,930 |
| June 26, 2026 | 9.73 | 9.77 | 9.77 | 10.22 | 9.28 | 6,745 |
| June 25, 2026 | 9.78 | 9.78 | 9.78 | 10.2 | 9.22 | 17,132 |
| June 24, 2026 | 10.11 | 9.74 | 9.74 | 10.62 | 9.5 | 8,569 |
| June 23, 2026 | 10.39 | 10.5 | 10.5 | 10.81 | 10.03 | 4,677 |
| June 22, 2026 | 10.25 | 10.25 | 10.25 | 10.88 | 10.25 | 24,104 |
| June 18, 2026 | 10.05 | 10.69 | 10.69 | 10.99 | 9.83 | 14,080 |
| June 17, 2026 | 10.75 | 10.33 | 10.33 | 10.96 | 10.21 | 10,212 |
AD
