Purple Innovation, Inc. (PRPL) NASDAQ

Currency In USD

PRPL Historical Return

If you invested $1000 in Purple Innovation, Inc. (PRPL) 10 years ago, it would be worth $6.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.83, while $1000 invested 1 year ago would be worth $93.33. This corresponds to total returns of -99.35%, -99.52%, -90.67%, respectively, with annualized returns of -39.56%, -65.56%, -90.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.78	1.81	1.81	1.85	1.64	30,133
November 10, 2026	1.9	1.8	1.8	1.95	1.8	10,222
November 09, 2026	2.15	1.81	1.81	2.15	1.73	79,124
November 06, 2026	2.22	2.14	2.14	2.7	2.11	25,985
November 05, 2026	2.85	2.54	2.54	2.85	2.51	55,439
November 04, 2026	2.54	2.8	2.8	2.95	2.53	88,718
November 03, 2026	2.5	2.52	2.52	2.59	2.38	18,226
November 02, 2026	3.11	3.02	3.02	3.11	2.86	12,360
October 30, 2026	3.54	3	3	3.57	2.85	18,580
October 29, 2026	3.24	3.09	3.09	3.51	3.03	19,213
October 28, 2026	3.08	3.29	3.29	3.39	2.92	23,442
October 27, 2026	2.83	3.07	3.07	3.19	2.57	9,181
October 26, 2026	2.74	2.81	2.81	2.84	2.55	17,994
October 23, 2026	2.57	2.66	2.66	2.66	2.4	10,945
October 22, 2026	2.44	2.53	2.53	2.53	2.44	30,547
October 21, 2026	2.45	2.34	2.34	2.45	2.31	2,510
October 20, 2026	2.38	2.41	2.41	2.49	2.33	11,836
October 19, 2026	2.35	2.31	2.31	2.49	2.11	10,313
October 16, 2026	2.24	2.39	2.39	2.4	2.15	41,636
October 15, 2026	1.9	2.27	2.27	2.3	1.9	45,125
October 14, 2026	1.91	1.9	1.9	2.01	1.87	19,723
October 13, 2026	1.96	1.97	1.97	1.98	1.86	9,385
October 12, 2026	1.91	1.88	1.88	1.95	1.87	15,688
October 09, 2026	1.94	1.87	1.87	1.94	1.86	9,139
October 08, 2026	1.89	1.88	1.88	1.95	1.83	31,133
October 07, 2026	2.1	1.91	1.91	2.19	1.85	65,138
October 06, 2026	2.15	2.16	2.16	2.22	2.13	20,123
October 05, 2026	2.14	2.18	2.18	2.22	2.14	21,730
October 02, 2026	2.15	2.1	2.1	2.15	2.1	13,803
October 01, 2026	2.2	2.13	2.13	2.2	2.05	20,519
September 30, 2026	2.3	2.19	2.19	2.3	2.19	21,652
September 29, 2026	2.44	2.26	2.26	2.47	2.26	42,842
September 28, 2026	2.44	2.43	2.43	2.55	2.37	15,287
September 25, 2026	2.47	2.47	2.47	2.53	2.42	16,095
September 24, 2026	2.67	2.54	2.54	2.72	2.51	36,797
September 23, 2026	2.68	2.58	2.58	2.7	2.53	12,974
September 22, 2026	2.72	2.67	2.67	2.82	2.57	51,147
September 21, 2026	2.83	2.72	2.72	2.91	2.69	124,578
September 18, 2026	2.44	3.19	3.19	3.29	2.3	394,973
September 17, 2026	2.56	2.38	2.38	2.56	2.38	23,039
September 16, 2026	2.93	2.53	2.53	2.93	2.51	35,051
September 15, 2026	3.13	2.85	2.85	3.18	2.75	89,635
September 11, 2026	3.39	3.27	3.27	3.4	3.27	20,138
September 10, 2026	3.43	3.36	3.36	3.46	3.36	51,848
September 09, 2026	3.8	3.63	3.63	3.89	3.61	22,335
September 08, 2026	3.81	3.8	3.8	3.88	3.8	10,711
September 04, 2026	3.81	3.81	3.81	3.88	3.81	32,127
September 03, 2026	3.84	3.81	3.81	3.89	3.79	24,343
September 02, 2026	3.73	3.83	3.83	3.99	3.72	20,009
September 01, 2026	3.96	3.73	3.73	3.96	3.72	25,047
August 31, 2026	4.15	3.99	3.99	4.38	3.98	40,066
August 28, 2026	4.53	4.28	4.28	4.53	4.25	66,135
August 27, 2026	4.79	4.49	4.49	4.92	4.4	67,439
August 26, 2026	4.75	4.72	4.72	4.77	4.7	17,854
August 25, 2026	5.24	4.75	4.75	5.5	4.72	0
August 24, 2026	5.51	5.37	5.37	5.89	5.33	15,754
August 21, 2026	5.53	5.53	5.53	5.8	5.5	10,651
August 20, 2026	5.61	5.58	5.58	5.73	5.57	11,881
August 19, 2026	5.82	5.67	5.67	5.85	5.67	16,652
August 18, 2026	6.37	5.79	5.79	6.37	5.79	21,264