Purple Innovation, Inc. (PRPL) NASDAQ

Currency In USD

PRPL Historical Return

If you invested $1000 in Purple Innovation, Inc. (PRPL) 10 years ago, it would be worth $8.72 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.99, while $1000 invested 1 year ago would be worth $88.12. This corresponds to total returns of -99.13%, -99.6%, -91.19%, respectively, with annualized returns of -37.75%, -66.87%, -91.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRPL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	2.15	2.1	2.1	2.15	2.1	13,803
October 01, 2026	2.2	2.13	2.13	2.2	2.05	20,519
September 30, 2026	2.3	2.19	2.19	2.3	2.19	21,652
September 29, 2026	2.44	2.26	2.26	2.47	2.26	42,842
September 28, 2026	2.44	2.43	2.43	2.55	2.37	15,287
September 25, 2026	2.47	2.47	2.47	2.53	2.42	16,095
September 24, 2026	2.67	2.54	2.54	2.72	2.51	36,797
September 23, 2026	2.68	2.58	2.58	2.7	2.53	12,974
September 22, 2026	2.72	2.67	2.67	2.82	2.57	51,147
September 21, 2026	2.83	2.72	2.72	2.91	2.69	124,578
September 18, 2026	2.44	3.19	3.19	3.29	2.3	394,973
September 17, 2026	2.56	2.38	2.38	2.56	2.38	23,039
September 16, 2026	2.93	2.53	2.53	2.93	2.51	35,051
September 15, 2026	3.13	2.85	2.85	3.18	2.75	89,635
September 11, 2026	3.39	3.27	3.27	3.4	3.27	20,138
September 10, 2026	3.43	3.36	3.36	3.46	3.36	51,848
September 09, 2026	3.8	3.63	3.63	3.89	3.61	22,335
September 08, 2026	3.81	3.8	3.8	3.88	3.8	10,711
September 04, 2026	3.81	3.81	3.81	3.88	3.81	32,127
September 03, 2026	3.84	3.81	3.81	3.89	3.79	24,343
September 02, 2026	3.73	3.83	3.83	3.99	3.72	20,009
September 01, 2026	3.96	3.73	3.73	3.96	3.72	25,047
August 31, 2026	4.15	3.99	3.99	4.38	3.98	40,066
August 28, 2026	4.53	4.28	4.28	4.53	4.25	66,135
August 27, 2026	4.79	4.49	4.49	4.92	4.4	67,439
August 26, 2026	4.75	4.72	4.72	4.77	4.7	17,854
August 25, 2026	5.24	4.75	4.75	5.5	4.72	0
August 24, 2026	5.51	5.37	5.37	5.89	5.33	15,754
August 21, 2026	5.53	5.53	5.53	5.8	5.5	10,651
August 20, 2026	5.61	5.58	5.58	5.73	5.57	11,881
August 19, 2026	5.82	5.67	5.67	5.85	5.67	16,652
August 18, 2026	6.37	5.79	5.79	6.37	5.79	21,264
August 17, 2026	6.72	6.31	6.31	6.94	6.31	15,858
August 14, 2026	6.54	6.82	6.82	6.82	6.23	21,782
August 13, 2026	6.51	6.6	6.6	6.81	6.51	10,655
August 12, 2026	7.01	6.52	6.52	7.44	6.5	33,709
August 11, 2026	7.51	7.25	7.25	7.72	6.23	0
August 10, 2026	9.58	9.1	9.1	9.88	8.94	66,667
August 07, 2026	9.03	9.58	9.58	9.88	9.03	18,937
August 06, 2026	9.1	9.03	9.03	9.3	8.84	26,140
August 05, 2026	9.76	9.26	9.26	9.76	9.15	14,788
August 04, 2026	9.09	9.75	9.75	10	9.09	38,735
August 03, 2026	8.15	9	9	9.55	8.15	40,250
July 31, 2026	7.25	8.1	8.1	8.32	7.2	77,432
July 30, 2026	8.05	7.27	7.27	8.05	7.2	18,669
July 29, 2026	8.12	7.93	7.93	8.24	7.7	87,165
July 28, 2026	8.23	8.21	8.21	8.23	7.7	19,838
July 27, 2026	7.69	8.22	8.22	8.5	7.33	17,889
July 24, 2026	7	7.63	7.63	7.63	6.59	9,840
July 23, 2026	6.68	7	7	7	6.68	9,781
July 22, 2026	6.41	6.82	6.82	6.98	6.26	34,773
July 21, 2026	6.23	6.5	6.5	6.5	6.15	22,247
July 20, 2026	7.12	6.12	6.12	7.12	6.12	48,304
July 17, 2026	7.87	7.24	7.24	7.87	6.95	19,632
July 16, 2026	7.5	7.75	7.75	8.46	7.49	22,148
July 15, 2026	8	8.05	8.05	8.18	7.33	23,560
July 14, 2026	8.19	7.83	7.83	8.19	7.81	9,652
July 13, 2026	8.13	8.19	8.19	8.35	8.13	7,233
July 10, 2026	8.23	8.21	8.21	8.42	8.03	7,480
July 09, 2026	8	8.43	8.43	8.5	8	4,279