Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.00 | 273,956,390.263 | 0.03 | 0.04 | 106,997 |
| QS | QuantumScape Corporation | 7.26 | -0.04 | -0.62 | 95,504,506 | 7.13 | 9.66 | 4.45B |
| INTC | Intel Corporation | 67.78 | 2.52 | 3.85 | 79,723,636 | 65.70 | 68.28 | 340.35B |
| NVDA | NVIDIA Corporation | 198.93 | -3.57 | -1.76 | 76,145,594 | 197.22 | 203.83 | 4.83T |
| TSLA | Tesla, Inc. | 373.94 | -13.57 | -3.50 | 73,739,653 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.68 | 0.81 | 20.98 | 72,212,885 | 4.68 | 10.10 | 1.43M |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 19.58 | 70,799,442 | 1.00 | 1.40 | 11.32M |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.97 | 68,525,538.64 | 0.97 | 1.10 | 459.06M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.99 | 67,223,391.721 | 0.10 | 0.13 | 719,648 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 9.16 | 59,631,955 | 0.45 | 0.73 | 10.16M |
| AAL | American Airlines Group Inc. | 11.63 | 0.13 | 1.09 | 53,550,826.642 | 11.41 | 12.14 | 7.68B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 52,382,547 | 1.19 | 1.50 | 550.12M |
| KEEL | Bitfarms Ltd. | 3.26 | 0.22 | 7.23 | 51,192,388.065 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.19 | 50,058,658 | 3.04 | 3.28 | 3.58B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.86 | 0.81 | 26.56 | 49,598,937 | 3.66 | 6.04 | 57.73M |
| NVTS | Navitas Semiconductor Corporation | 18.53 | 0.06 | 0.32 | 43,414,098.831 | 17.64 | 19.44 | 4.28B |
| IREN | IREN Limited | 51.24 | 2.85 | 5.89 | 43,225,440 | 47.94 | 53.36 | 17B |
| APLD | Applied Digital Corporation | 36.16 | 3.73 | 11.50 | 42,407,681 | 34.58 | 37.26 | 10.33B |
| POET | POET Technologies Inc. | 11.56 | -1.21 | -9.44 | 39,500,055.184 | 10.77 | 12.34 | 1.41B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.86 | -10.99 | 37,476,610.085 | 6.92 | 9.30 | 816.43M |