Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EZGO | EZGO Technologies Ltd. | 0.04 | -0.00 | -9.00 | 475,446,714.904 | 0.04 | 0.04 | 8,239 |
| HAO | Haoxi Health Technology Limited | 0.04 | -0.01 | -12.00 | 351,304,806 | 0.04 | 0.04 | 297,120 |
| CREG | Smart Powerr Corp. | 0.23 | 0.05 | 27.37 | 161,552,581 | 0.20 | 0.26 | 5.23M |
| PLUG | Plug Power Inc. | 3.56 | 0.04 | 1.14 | 138,899,468.941 | 3.46 | 3.89 | 4.08B |
| QUBT | Quantum Computing, Inc. | 11.53 | 1.34 | 13.21 | 108,111,213 | 11.40 | 14.45 | 1.57B |
| INTC | Intel Corporation | 116.96 | -12.48 | -9.64 | 105,303,435 | 116.00 | 127.79 | 587.84B |
| BZFD | BuzzFeed, Inc. | 1.58 | 0.85 | 116.51 | 103,830,198.065 | 1.41 | 1.80 | 59.48M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.28 | 0.04 | 16.67 | 88,077,445 | 0.23 | 0.33 | 6.51M |
| NVDA | NVIDIA Corporation | 217.25 | -2.19 | -1.00 | 86,674,216 | 214.99 | 223.75 | 5.28T |
| UBXG | U-BX Technology Ltd. | 0.24 | -0.07 | -21.77 | 68,148,379 | 0.21 | 0.51 | 4.85M |
| GV | Visionary Holdings Inc. | 0.24 | 0.03 | 13.59 | 51,889,762 | 0.19 | 0.24 | 1.03M |
| POET | POET Technologies Inc. | 13.50 | -0.40 | -2.88 | 49,281,504.195 | 13.24 | 14.97 | 1.65B |
| CNCK | Coincheck Group N.V. | 2.25 | 0.50 | 28.58 | 49,257,198.67 | 1.97 | 2.40 | 305.85M |
| IREN | IREN Limited | 54.08 | -1.07 | -1.94 | 45,835,402 | 53.12 | 57.22 | 19.3B |
| MU | Micron Technology, Inc. | 719.30 | -76.03 | -9.56 | 38,355,344 | 716.81 | 782.76 | 811.18B |
| AEHL | Antelope Enterprise Holdings Limited | 1.95 | 0.52 | 36.36 | 34,068,588.75 | 1.22 | 2.47 | 1.11M |
| WEN | The Wendy's Company | 7.82 | 1.06 | 15.68 | 33,905,024 | 7.12 | 7.85 | 1.49B |
| RXT | Rackspace Technology, Inc. | 5.21 | 0.52 | 11.09 | 33,623,227.91 | 4.75 | 5.59 | 1.3B |
| RGTI | Rigetti Computing, Inc. | 18.69 | -1.82 | -8.87 | 33,595,730 | 18.50 | 21.02 | 6.21B |
| TSLA | Tesla, Inc. | 426.05 | -18.95 | -4.26 | 33,258,020 | 424.60 | 447.80 | 1.6T |