Presto Automation, Inc. - PRST - Stock Historical Data & Price

Date Range:

Date	High	Volume
December 24, 2024	0	104,700
December 23, 2024	0	1.06M
December 20, 2024	0	388,964
December 19, 2024	0	3.63M
December 18, 2024	0	812,800
December 17, 2024	0	2.59M
December 16, 2024	0	7.19M
December 13, 2024	0	916,500
December 12, 2024	0	1.48M
December 11, 2024	0	123,271
December 10, 2024	0	509,100
December 09, 2024	0	694,700
December 06, 2024	0	1.21M
December 05, 2024	0	1.26M
December 04, 2024	0	1.78M
December 03, 2024	0	431,772
December 02, 2024	0	3.06M
November 29, 2024	0	2.36M
November 27, 2024	0	116,700
November 26, 2024	0	1.58M
November 25, 2024	0	852,300
November 22, 2024	0	373,300
November 21, 2024	0	765,000
November 20, 2024	0	291,800
November 19, 2024	0	355,400
November 18, 2024	0	115,800
November 15, 2024	0	147,049
November 14, 2024	0	4.03M
November 13, 2024	0	217,806
November 12, 2024	0	3.22M
November 11, 2024	0	157,890
November 08, 2024	0	1.41M
November 07, 2024	0	509,500
November 06, 2024	0	806,000
November 05, 2024	0	383,344
November 04, 2024	0	1.45M
November 01, 2024	0	535,900
October 31, 2024	0	193,200
October 30, 2024	0	3.29M
October 29, 2024	0	1.32M
October 28, 2024	0	2.38M
October 25, 2024	0	296,200
October 24, 2024	0	629,400
October 23, 2024	0	1.23M
October 22, 2024	0	1.37M
October 21, 2024	0	1.03M
October 18, 2024	0	1.69M
October 17, 2024	0	1.13M
October 16, 2024	0	1.31M
October 15, 2024	0	510,000
October 14, 2024	0	1.4M
October 11, 2024	0	3.7M
October 10, 2024	0	1.79M
October 09, 2024	0	901,613
October 08, 2024	0	3.29M
October 07, 2024	0	871,756
October 04, 2024	0	2.75M
October 03, 2024	0	20,952
October 02, 2024	0.01	4.66M
October 01, 2024	0	1.98M

Presto Automation, Inc. (PRST) NASDAQ