0.00
-0.0001(-50.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 200 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 21,625 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 98,594 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 766,590 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 104,336 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1.46M |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 53,385 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 63,027 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 300,000 |
| July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 236,501 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 9,683 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,325 |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 275,071 |
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 73,495 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 73,495 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 73,495 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 73,495 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,400 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,400 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 5,002 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 5,000 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 21,915 |
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 49,083 |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,900 |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 275 |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 126,050 |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 1,596 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 8,840 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 208,400 |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 6,017 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 2,530 |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 250 |
| June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 8,970 |
| June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 9,925 |
| June 05, 2025 | 0 | 0 | 0 | 0 | 0 | 42,562 |
| June 04, 2025 | 0 | 0 | 0 | 0 | 0 | 13,601 |
| June 03, 2025 | 0 | 0 | 0 | 0 | 0 | 71,334 |
| June 02, 2025 | 0 | 0 | 0 | 0 | 0 | 460 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1.69M |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | 39,456 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | 167,524 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | 17,888 |
| May 26, 2025 | 0 | 0 | 0 | 0 | 0 | 10,250 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | 10,250 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |