0.01
+0.0002(+2.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 06, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.43M |
September 05, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.38M |
September 04, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.76M |
September 03, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.97M |
August 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.68M |
August 29, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 20.58M |
August 28, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 29.87M |
August 27, 2024 | 0 | 0 | 0 | 0 | 0 | 802,519 |
August 26, 2024 | 0 | 0 | 0 | 0.01 | 0 | 4.02M |
August 23, 2024 | 0 | 0 | 0 | 0 | 0 | 2.45M |
August 22, 2024 | 0 | 0 | 0 | 0 | 0 | 2.03M |
August 21, 2024 | 0 | 0 | 0 | 0 | 0 | 5.28M |
August 20, 2024 | 0 | 0 | 0 | 0 | 0 | 2.25M |
August 19, 2024 | 0 | 0 | 0 | 0 | 0 | 4.83M |
August 16, 2024 | 0 | 0 | 0 | 0 | 0 | 3.75M |
August 15, 2024 | 0 | 0 | 0 | 0 | 0 | 8.98M |
August 14, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 25.75M |
August 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 10.81M |
August 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 15.24M |
August 09, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 77.41M |
August 08, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 121.14M |
August 07, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 89.65M |
August 06, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 95.16M |
August 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 67.51M |
August 02, 2024 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 48.65M |
August 01, 2024 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 79.74M |
July 31, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 204.94M |
July 30, 2024 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 60.45M |
July 29, 2024 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 29.32M |
July 26, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 4.33M |
July 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.13M |
July 24, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 18.76M |
July 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 7.93M |
July 22, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 29.93M |
July 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.45M |
July 18, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 6.74M |
July 17, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 6.99M |
July 16, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 8.29M |
July 15, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.7M |
July 12, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 20.08M |
July 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 41.62M |
July 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.87M |
July 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.65M |
July 08, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7.71M |
July 05, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 13.26M |
July 03, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 9.68M |
July 02, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 18.19M |
July 01, 2024 | 0.07 | 0.1 | 0.1 | 0.11 | 0.07 | 63.74M |
June 28, 2024 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 10.89M |
June 27, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 7.52M |
June 26, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 11.87M |
June 25, 2024 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 9.11M |
June 24, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 9.55M |
June 21, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.67M |
June 20, 2024 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 66.21M |
June 18, 2024 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 18.02M |
June 17, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.34M |
June 14, 2024 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 13.07M |
June 13, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 24M |
June 12, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 23.75M |