0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 73,495 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 73,495 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 73,495 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 73,495 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,400 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,400 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 5,002 |
| July 02, 2025 | 0 | 0 | 0 | 0 | 0 | 5,000 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 21,915 |
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 49,083 |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 2,900 |
| June 25, 2025 | 0 | 0 | 0 | 0 | 0 | 275 |
| June 24, 2025 | 0 | 0 | 0 | 0 | 0 | 126,050 |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 1,596 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 8,840 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 208,400 |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 6,017 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 2,530 |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 250 |
| June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 8,970 |
| June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 9,925 |
| June 05, 2025 | 0 | 0 | 0 | 0 | 0 | 42,562 |
| June 04, 2025 | 0 | 0 | 0 | 0 | 0 | 13,601 |
| June 03, 2025 | 0 | 0 | 0 | 0 | 0 | 71,334 |
| June 02, 2025 | 0 | 0 | 0 | 0 | 0 | 460 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1.69M |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | 39,456 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | 167,524 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | 17,888 |
| May 26, 2025 | 0 | 0 | 0 | 0 | 0 | 10,250 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | 10,250 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,322 |
| May 20, 2025 | 0 | 0 | 0 | 0 | 0 | 16,084 |
| May 19, 2025 | 0 | 0 | 0 | 0 | 0 | 3,501 |
| May 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 15, 2025 | 0 | 0 | 0 | 0 | 0 | 3,501 |
| May 14, 2025 | 0 | 0 | 0 | 0 | 0 | 29,494 |
| May 13, 2025 | 0 | 0 | 0 | 0 | 0 | 379,274 |
| May 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 09, 2025 | 0 | 0 | 0 | 0 | 0 | 2,932 |
| May 08, 2025 | 0 | 0 | 0 | 0 | 0 | 29,411 |
| May 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 06, 2025 | 0 | 0 | 0 | 0 | 0 | 743 |
| May 05, 2025 | 0 | 0 | 0 | 0 | 0 | 80,001 |
| May 02, 2025 | 0 | 0 | 0 | 0 | 0 | 31,911 |
| May 01, 2025 | 0 | 0 | 0 | 0 | 0 | 7,375 |
| April 30, 2025 | 0 | 0 | 0 | 0 | 0 | 17,325 |
| April 29, 2025 | 0 | 0 | 0 | 0 | 0 | 6,389 |
| April 28, 2025 | 0 | 0 | 0 | 0 | 0 | 2,209 |
| April 25, 2025 | 0 | 0 | 0 | 0 | 0 | 18,450 |
| April 24, 2025 | 0 | 0 | 0 | 0 | 0 | 121,077 |
| April 23, 2025 | 0 | 0 | 0 | 0 | 0 | 30,052 |
| April 22, 2025 | 0 | 0 | 0 | 0 | 0 | 31,032 |
| April 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,150 |