0.00
-0.0003(-75.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 247,238 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 380,240 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 51,429 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 97,497 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 101,277 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 7,000 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 09, 2025 | 0 | 0 | 0 | 0 | 0 | 11,863 |
| September 08, 2025 | 0 | 0 | 0 | 0 | 0 | 132,337 |
| September 05, 2025 | 0 | 0 | 0 | 0 | 0 | 15,050 |
| September 04, 2025 | 0 | 0 | 0 | 0 | 0 | 17,861 |
| September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 3,001 |
| August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 74,100 |
| August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 11,254 |
| August 25, 2025 | 0 | 0 | 0 | 0 | 0 | 254 |
| August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 74,100 |
| August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 74,100 |
| August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 189,999 |
| August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 12,650 |
| August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 4,181 |
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 200 |
| August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 21,625 |
| August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 2,000 |
| August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 98,594 |
| August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| August 01, 2025 | 0 | 0 | 0 | 0 | 0 | 766,590 |
| July 31, 2025 | 0 | 0 | 0 | 0 | 0 | 104,336 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 1.46M |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 53,385 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 63,027 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 300,000 |
| July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 236,501 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 9,683 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,325 |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 500 |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 275,071 |
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 73,495 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 73,495 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 73,495 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 73,495 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 1,400 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,400 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 5,002 |