Presto Automation, Inc. - PRST - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0	0	0	0	0	15,050
September 04, 2025	0	0	0	0	0	17,861
September 03, 2025	0	0	0	0	0	1,000
September 02, 2025	0	0	0	0	0	3,001
August 29, 2025	0	0	0	0	0	74,100
August 28, 2025	0	0	0	0	0	0
August 27, 2025	0	0	0	0	0	0
August 26, 2025	0	0	0	0	0	11,254
August 25, 2025	0	0	0	0	0	254
August 22, 2025	0	0	0	0	0	74,100
August 21, 2025	0	0	0	0	0	74,100
August 20, 2025	0	0	0	0	0	189,999
August 19, 2025	0	0	0	0	0	12,650
August 18, 2025	0	0	0	0	0	4,181
August 15, 2025	0	0	0	0	0	200
August 14, 2025	0	0	0	0	0	21,625
August 13, 2025	0	0	0	0	0	2,000
August 12, 2025	0	0	0	0	0	300
August 11, 2025	0	0	0	0	0	98,594
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	0
August 04, 2025	0	0	0	0	0	0
August 01, 2025	0	0	0	0	0	766,590
July 31, 2025	0	0	0	0	0	104,336
July 30, 2025	0	0	0	0	0	1.46M
July 29, 2025	0	0	0	0	0	53,385
July 28, 2025	0	0	0	0	0	63,027
July 25, 2025	0	0	0	0	0	500
July 24, 2025	0	0	0	0	0	300,000
July 23, 2025	0	0	0	0	0	0
July 22, 2025	0	0	0	0	0	236,501
July 21, 2025	0	0	0	0	0	9,683
July 18, 2025	0	0	0	0	0	1,325
July 17, 2025	0	0	0	0	0	500
July 16, 2025	0	0	0	0	0	275,071
July 15, 2025	0	0	0	0	0	73,495
July 14, 2025	0	0	0	0	0	73,495
July 11, 2025	0	0	0	0	0	73,495
July 10, 2025	0	0	0	0	0	0
July 09, 2025	0	0	0	0	0	73,495
July 08, 2025	0	0	0	0	0	1,400
July 07, 2025	0	0	0	0	0	1,400
July 03, 2025	0	0	0	0	0	5,002
July 02, 2025	0	0	0	0	0	5,000
July 01, 2025	0	0	0	0	0	21,915
June 30, 2025	0	0	0	0	0	49,083
June 27, 2025	0	0	0	0	0	0
June 26, 2025	0	0	0	0	0	2,900
June 25, 2025	0	0	0	0	0	275
June 24, 2025	0	0	0	0	0	126,050
June 23, 2025	0	0	0	0	0	1,596
June 20, 2025	0	0	0	0	0	8,840
June 18, 2025	0	0	0	0	0	208,400
June 17, 2025	0	0	0	0	0	0
June 16, 2025	0	0	0	0	0	0
June 13, 2025	0	0	0	0	0	0
June 12, 2025	0	0	0	0	0	6,017
June 11, 2025	0	0	0	0	0	2,530

Presto Automation, Inc. (PRST) OTC