Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CHSN | Chanson International Holding | 0.03 | 0.00 | 1.78 | 275,329,224 | 0.03 | 0.03 | 30,713 |
| SOBR | SOBR Safe, Inc. | 0.98 | 0.44 | 79.87 | 250,928,978 | 0.90 | 1.26 | 1.44M |
| ESPR | Esperion Therapeutics, Inc. | 3.11 | 1.11 | 55.50 | 182,315,651 | 3.10 | 3.14 | 646.6M |
| INTC | Intel Corporation | 99.61 | 5.13 | 5.43 | 158,502,811 | 92.61 | 100.45 | 500.64B |
| NVDA | NVIDIA Corporation | 198.45 | -1.12 | -0.56 | 128,646,996 | 197.12 | 203.00 | 4.82T |
| BYND | Beyond Meat, Inc. | 0.95 | -0.04 | -3.60 | 113,735,996 | 0.93 | 1.10 | 439.78M |
| GRAB | Grab Holdings Limited | 3.67 | -0.15 | -3.93 | 99,788,696 | 3.52 | 3.73 | 14.58B |
| AAPL | Apple Inc. | 280.25 | 8.90 | 3.28 | 79,915,442 | 278.37 | 287.22 | 4.11T |
| SOFI | SoFi Technologies, Inc. | 16.43 | 0.33 | 2.05 | 79,288,511 | 15.88 | 16.80 | 20.95B |
| SOUN | SoundHound AI, Inc. | 9.56 | 1.60 | 20.10 | 68,465,723 | 8.06 | 9.60 | 4.07B |
| TSLA | Tesla, Inc. | 390.82 | 9.19 | 2.41 | 65,338,257 | 378.80 | 397.82 | 1.47T |
| XXII | 22nd Century Group, Inc. | 1.37 | -0.19 | -12.18 | 62,428,809 | 1.26 | 1.97 | 228,669 |
| DVLT | Datavault AI Inc. | 0.74 | 0.02 | 2.48 | 53,920,213 | 0.73 | 0.80 | 208.64M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.50 | 0.10 | 25.11 | 53,855,660 | 0.38 | 0.59 | 116.41M |
| RIVN | Rivian Automotive, Inc. | 15.02 | -1.38 | -8.41 | 53,120,980 | 15.01 | 16.02 | 18.58B |
| MARA | Marathon Digital Holdings, Inc. | 11.46 | -0.53 | -4.42 | 51,115,289 | 11.38 | 12.37 | 4.36B |
| AMZN | Amazon.com, Inc. | 268.42 | 3.36 | 1.27 | 50,825,231 | 262.74 | 273.31 | 2.89T |
| AAL | American Airlines Group Inc. | 11.85 | 0.14 | 1.15 | 49,175,254 | 11.63 | 12.21 | 7.83B |
| JBLU | JetBlue Airways Corporation | 4.86 | 0.20 | 4.40 | 48,475,515 | 4.55 | 5.30 | 1.81B |
| LABT | Lakewood-Amedex Biotherapeutics Inc. Common Stock | 3.40 | 0.74 | 27.82 | 45,721,285.39 | 3.13 | 4.61 | 15.94M |