Private Real Estate Strategy via Liquid REITs ETF (PRVT) NASDAQ

19.59

+0.13(+0.67%)

Updated at January 26, 2024 03:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202419.219.2719.2719.2719.19414
February 16, 202419.3919.3919.3919.3919.3938
February 15, 202419.4819.4819.4819.4819.48175
February 14, 202419.0219.0219.0219.0219.0212
February 13, 202418.8818.8818.8818.8818.8825
February 12, 202419.3319.3319.3319.3319.3338
February 09, 202419.2619.2619.2619.2619.2616
February 08, 202419.2619.2619.2619.2619.2668
February 07, 202418.9718.9718.9718.9718.9717
February 06, 202418.9719.0419.0419.0418.96927
February 05, 202418.8818.8818.8818.8818.8886
February 02, 202419.2519.2519.2519.2519.252
February 01, 202419.2319.4319.4319.4319.165,783
January 31, 202419.1919.1919.1919.1919.198
January 30, 202419.4719.4719.4719.4719.4727
January 29, 202419.5419.5419.5419.5419.540
January 26, 202419.619.5419.5419.6419.5411,541
January 25, 202419.4619.4619.4619.4619.4615
January 24, 202419.4719.3419.3419.4719.34264
January 23, 202419.5319.5319.5319.5319.5346
January 22, 202419.819.7819.7819.819.781,100
January 19, 202419.0619.6619.6619.6819.061,776
January 18, 202419.2219.2219.2219.2219.22421
January 17, 202419.3919.3919.3919.3919.3912
January 16, 202419.7919.8219.8219.8219.63566
January 12, 202419.8619.8619.8619.8619.866
January 11, 202419.819.819.819.819.8156
January 10, 202419.9319.8619.8619.9319.86229
January 09, 202419.9319.8619.8619.9319.862,844
January 08, 202419.920.0220.0220.0219.93,871
January 05, 202419.8119.8119.8119.8119.8182
January 04, 202419.7819.7819.7819.7819.783
January 03, 202419.7719.7719.7719.7719.77113
January 02, 202420.2220.2220.2220.2320.2738
December 29, 202320.0420.0420.0420.0420.0413
December 28, 202320.3620.3620.3620.3620.3616
December 27, 202320.1420.1420.1420.1420.141
December 26, 202320.0520.120.120.120.052,350
December 22, 202320.0920.120.120.120.09470
December 21, 202320.0120.0620.0620.06201,667
December 20, 202320.2119.919.920.2119.9587
December 19, 202320.1820.2420.2420.2420.18273
December 18, 202320.1820.1620.1620.2520.1635,312
December 15, 202320.120.1820.1820.1820.052,338
December 14, 202320.520.520.520.520.5250
December 13, 202319.1619.8619.8619.8619.16602
December 12, 202319.1219.1219.1219.1219.1217
December 11, 202318.9818.9818.9818.9818.9886
December 08, 202318.9818.9818.9818.9818.9810
December 07, 202318.918.918.918.918.969
December 06, 202318.8118.8418.8418.8418.81,462
December 05, 202318.8618.8618.8618.8618.8673
December 04, 202319.0519.0519.0519.0519.0539
December 01, 202318.7918.9318.9318.9318.79544
November 30, 202318.418.418.418.418.473
November 29, 202318.2918.2918.2918.2918.291
November 28, 20231818.2418.2418.24182,437
November 27, 202318.0818.0818.0818.0818.0865
November 24, 202318.1418.1418.1418.1418.143
November 22, 202318.1418.0918.0918.1418.022,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved