41.59
-0.42(-1.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
September 25, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
September 24, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
September 23, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
September 22, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0 |
September 19, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
September 18, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
September 17, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0 |
September 16, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0 |
September 15, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
September 12, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
September 11, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
September 10, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
September 09, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
September 08, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
September 05, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
September 04, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
September 03, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
September 02, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
August 29, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
August 28, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
August 27, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
August 26, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
August 25, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
August 22, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 21, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
August 20, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
August 19, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
August 18, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
August 15, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
August 14, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
August 13, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
August 12, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
August 11, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
August 08, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
August 07, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
August 06, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
August 05, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
August 04, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
August 01, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
July 31, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
July 30, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
July 29, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
July 28, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
July 25, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
July 24, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
July 23, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
July 22, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
July 21, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
July 18, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
July 17, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
July 16, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 15, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
July 14, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
July 11, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
July 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
July 09, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
July 08, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
July 07, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
July 03, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |