T. Rowe Price Emerging Markets Stock Fund (PRZIX) NASDAQ
46.11
-0.4(-0.86%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
46.11
-0.4(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
| April 01, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
| March 31, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
| March 30, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
| March 27, 2026 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
| March 26, 2026 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
| March 25, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| March 24, 2026 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| March 23, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| March 20, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
| March 19, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| March 18, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| March 17, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
| March 16, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| March 13, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
| March 12, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| March 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| March 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
| March 09, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0 |
| March 06, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| March 05, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
| March 04, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| March 03, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
| March 02, 2026 | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0 |
| February 27, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| February 26, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0 |
| February 25, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| February 24, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| February 23, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0 |
| February 20, 2026 | 50.66 | 50.66 | 0 | 50.66 | 50.66 | 0 |
| February 19, 2026 | 49.68 | 49.68 | 0 | 49.68 | 49.68 | 0 |
| February 18, 2026 | 49.86 | 49.86 | 0 | 49.86 | 49.86 | 0 |
| February 17, 2026 | 49.51 | 49.51 | 0 | 49.51 | 49.51 | 0 |
| February 13, 2026 | 49.44 | 49.44 | 0 | 49.44 | 49.44 | 0 |
| February 12, 2026 | 49.36 | 49.36 | 0 | 49.36 | 49.36 | 0 |
| February 11, 2026 | 49.86 | 49.86 | 0 | 49.86 | 49.86 | 0 |
| February 10, 2026 | 49.27 | 49.27 | 0 | 49.27 | 49.27 | 0 |
| February 09, 2026 | 49.24 | 49.24 | 0 | 49.24 | 49.24 | 0 |
| February 06, 2026 | 48.69 | 48.69 | 0 | 48.69 | 48.69 | 0 |
| February 05, 2026 | 47.47 | 47.47 | 0 | 47.47 | 47.47 | 0 |
| February 04, 2026 | 48.07 | 48.07 | 0 | 48.07 | 48.07 | 0 |
| February 03, 2026 | 48.68 | 48.68 | 0 | 48.68 | 48.68 | 0 |
| February 02, 2026 | 48.24 | 48.24 | 0 | 48.24 | 48.24 | 0 |
| January 30, 2026 | 48.18 | 48.18 | 0 | 48.18 | 48.18 | 0 |
| January 29, 2026 | 48.96 | 48.96 | 0 | 48.96 | 48.96 | 0 |
| January 28, 2026 | 49.18 | 49.18 | 0 | 49.18 | 49.18 | 0 |
| January 27, 2026 | 48.71 | 48.71 | 0 | 48.71 | 48.71 | 0 |
| January 26, 2026 | 47.77 | 47.77 | 0 | 47.77 | 47.77 | 0 |
| January 23, 2026 | 47.6 | 47.6 | 0 | 47.6 | 47.6 | 0 |
| January 22, 2026 | 47.58 | 47.58 | 0 | 47.58 | 47.58 | 0 |
| January 21, 2026 | 47.14 | 47.14 | 0 | 47.14 | 47.14 | 0 |
| January 20, 2026 | 46.57 | 46.57 | 0 | 46.57 | 46.57 | 0 |
| January 16, 2026 | 47.04 | 47.04 | 0 | 47.04 | 47.04 | 0 |
| January 15, 2026 | 47.11 | 47.11 | 0 | 47.11 | 47.11 | 0 |
| January 14, 2026 | 46.76 | 46.76 | 0 | 46.76 | 46.76 | 0 |
| January 13, 2026 | 46.74 | 46.74 | 0 | 46.74 | 46.74 | 0 |
| January 12, 2026 | 47.02 | 47.02 | 0 | 47.02 | 47.02 | 0 |
| January 09, 2026 | 46.62 | 46.62 | 0 | 46.62 | 46.62 | 0 |
| January 08, 2026 | 46.4 | 46.4 | 0 | 46.4 | 46.4 | 0 |
| January 07, 2026 | 46.5 | 46.5 | 0 | 46.5 | 46.5 | 0 |