T. Rowe Price Emerging Markets Stock Fund (PRZIX) NASDAQ
58.80
-0.27(-0.46%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
58.80
-0.27(-0.46%)
Currency In USD
If you invested $1000 in T. Rowe Price Emerging Markets Stock Fund (PRZIX) 10 years ago, it would be worth $2,265.9 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.83, while $1000 invested 1 year ago would be worth $1,632.88. This corresponds to total returns of 126.59%, 16.18%, 63.29%, respectively, with annualized returns of 8.52%, 3.04%, 63.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
| June 02, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
| June 01, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
| May 29, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0 |
| May 28, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
| May 27, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
| May 26, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0 |
| May 22, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
| May 21, 2026 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0 |
| May 20, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | 0 |
| May 19, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
| May 18, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0 |
| May 15, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0 |
| May 14, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
| May 13, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0 |
| May 12, 2026 | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0 |
| May 11, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0 |
| May 08, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0 |
| May 07, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| May 06, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| May 05, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
| May 04, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0 |
| May 01, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| April 30, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| April 29, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0 |
| April 28, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0 |
| April 27, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
| April 24, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| April 23, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 0 |
| April 22, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| April 21, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| April 20, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
| April 17, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0 |
| April 16, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| April 15, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
| April 14, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0 |
| April 13, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| April 10, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| April 09, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| April 08, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
| April 07, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| April 06, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| April 02, 2026 | 46.51 | 46.51 | 46.11 | 46.51 | 46.51 | 0 |
| April 01, 2026 | 45.66 | 45.66 | 46.51 | 45.66 | 45.66 | 0 |
| March 31, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
| March 30, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
| March 27, 2026 | 45.1 | 45.1 | 44.77 | 45.1 | 45.1 | 0 |
| March 26, 2026 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
| March 25, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
| March 24, 2026 | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0 |
| March 23, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0 |
| March 20, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0 |
| March 19, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0 |
| March 18, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| March 17, 2026 | 47.72 | 47.72 | 47.73 | 47.72 | 47.72 | 0 |
| March 16, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0 |
| March 13, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0 |
| March 12, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| March 11, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0 |
| March 10, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |