39.66
+0.38(+0.97%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
September 04, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
September 03, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
September 02, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
August 29, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
August 28, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
August 27, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
August 26, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0 |
August 25, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
August 22, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 21, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
August 20, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0 |
August 19, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
August 18, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
August 15, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | 0 |
August 14, 2025 | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0 |
August 13, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0 |
August 12, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
August 11, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0 |
August 08, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0 |
August 07, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
August 06, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0 |
August 05, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
August 04, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0 |
August 01, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
July 31, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0 |
July 30, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
July 29, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0 |
July 28, 2025 | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0 |
July 25, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
July 24, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
July 23, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
July 22, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
July 21, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
July 18, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0 |
July 17, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0 |
July 16, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0 |
July 15, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0 |
July 14, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
July 11, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
July 10, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
July 09, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0 |
July 08, 2025 | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0 |
July 07, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
July 03, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | 0 |
July 02, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0 |
July 01, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0 |
June 30, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0 |
June 27, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 0 |
June 26, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0 |
June 25, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
June 24, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
June 23, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0 |
June 20, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
June 18, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0 |
June 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0 |
June 16, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0 |
June 13, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
June 12, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0 |
June 11, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0 |