Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.25 | 241,065,362 | 0.03 | 0.04 | 113,195 |
| QS | QuantumScape Corporation | 7.48 | 0.17 | 2.27 | 83,759,834 | 7.37 | 9.66 | 4.58B |
| AUUD | Auddia Inc. | 5.24 | 1.37 | 35.40 | 68,996,516 | 5.13 | 10.10 | 1.61M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.98 | 66,041,482 | 0.10 | 0.13 | 737,553 |
| AIXI | Xiao-I Corporation | 1.11 | 0.21 | 24.03 | 64,417,414.722 | 1.00 | 1.40 | 11.74M |
| INTC | Intel Corporation | 68.03 | 2.76 | 4.23 | 59,598,723 | 65.70 | 68.28 | 341.58B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.82 | 57,945,022.639 | 0.45 | 0.73 | 8.48M |
| TSLA | Tesla, Inc. | 378.28 | -9.23 | -2.38 | 57,419,440 | 368.39 | 385.34 | 1.42T |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.99 | 53,088,990.952 | 0.97 | 1.10 | 458.97M |
| NVDA | NVIDIA Corporation | 201.12 | -1.38 | -0.68 | 51,721,400 | 200.97 | 203.83 | 4.89T |
| CGC | Canopy Growth Corporation | 1.25 | -0.13 | -9.06 | 47,122,952 | 1.24 | 1.50 | 563.6M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.14 | 1.09 | 35.74 | 46,902,244.883 | 4.11 | 6.04 | 61.92M |
| KEEL | Bitfarms Ltd. | 3.41 | 0.37 | 12.24 | 41,674,654 | 3.11 | 3.54 | 1.93B |
| PLUG | Plug Power Inc. | 3.15 | -0.04 | -1.25 | 35,673,805.815 | 3.09 | 3.28 | 3.61B |
| AAL | American Airlines Group Inc. | 12.04 | 0.55 | 4.74 | 34,923,430 | 11.65 | 12.11 | 7.95B |
| NVTS | Navitas Semiconductor Corporation | 18.60 | 0.13 | 0.70 | 34,428,577 | 17.64 | 19.44 | 4.29B |
| APLD | Applied Digital Corporation | 35.80 | 3.37 | 10.39 | 33,644,767 | 34.73 | 37.26 | 10.23B |
| POET | POET Technologies Inc. | 11.63 | -1.14 | -8.89 | 32,378,569 | 10.77 | 12.34 | 1.42B |
| TLRY | Tilray Brands, Inc. | 7.38 | -0.48 | -6.16 | 31,195,810 | 7.36 | 9.30 | 860.71M |
| SMCI | Super Micro Computer, Inc. | 27.14 | -2.04 | -6.97 | 29,739,370 | 26.07 | 27.60 | 16.26B |