Pearson plc (PSO) NYSE

Currency In USD

AD

PSO Historical Return

If you invested $1000 in Pearson plc (PSO) 10 years ago, it would be worth $2,001.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.51, while $1000 invested 1 year ago would be worth $1,111.98. This corresponds to total returns of 100.13%, 71.85%, 11.2%, respectively, with annualized returns of 7.18%, 11.44%, 11.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PSO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.6915.6915.6915.815.6625,276
September 10, 202615.5315.615.615.6715.52492,007
September 09, 202615.715.7315.7315.815.61826,675
September 08, 202615.7315.6715.6715.7415.6759,320
September 04, 202615.9715.9815.981615.8695,913
September 03, 202616.2516.1316.1316.3315.96791,747
September 02, 202616.1316.1216.1216.2415.96627,671
September 01, 202616.5616.516.516.716.45425,993
August 31, 202616.6416.5716.5716.6916.35229,055
August 28, 202616.7416.7316.7316.816.63366,520
August 27, 202616.4816.6616.6616.6816.47421,381
August 26, 202616.5716.4316.4316.6516.43424,335
August 25, 202616.5416.5916.5916.6216.43431,483
August 24, 202616.416.6416.6416.716.4403,310
August 21, 202616.1116.2816.2816.2916.11526,519
August 20, 202616.0316.0716.0716.1315.98407,773
August 19, 202615.9716.0616.0616.2215.97422,855
August 18, 202616.0415.9715.9716.1315.97689,689
August 17, 202616.1216.1516.1516.2116.07542,689
August 14, 202616.4816.1516.1516.4916.14688,735
August 13, 202616.2116.2516.2516.2716.071.01M
August 12, 202616.1216.1216.1216.1915.89785,045
August 11, 202616.3616.1616.1616.3616.16624,938
August 10, 202616.3516.4416.4416.4516.331.26M
August 07, 202616.3116.4616.4616.6116.24609,807
August 06, 202616.5916.5716.5716.6816.38409,120
August 05, 20261716.6816.6817.0216.6671,226
August 04, 202616.4116.5516.5516.6216.33934,728
August 03, 202616.9416.7616.7617.0716.69872,744
July 31, 202616.8116.9416.9417.1916.591.29M
July 30, 202617.4517.4117.4117.4817.3852,623
July 29, 202617.5317.6417.6417.7517.49831,308
July 28, 202616.8817.4417.4417.4716.88648,326
July 27, 202616.5716.7416.7416.7916.54554,191
July 24, 202616.2216.2916.2916.3916.2707,897
July 23, 202616.1116.0416.0416.2715.99727,689
July 22, 202616.4916.0916.0916.4916.09716,468
July 21, 202616.5316.4416.4416.5716.36578,191
July 20, 202616.7916.6116.6116.8216.61485,408
July 17, 202616.8416.9216.9216.9316.75658,445
July 16, 202616.7616.8916.8916.9316.73648,771
July 15, 202616.6416.5216.5216.7316.51.08M
July 14, 202617.0216.5716.5717.2916.342.97M
July 13, 202617.3517.6117.6117.6617.32900,033
July 10, 202617.0616.9116.9117.1216.9485,355
July 09, 202616.6716.8816.8816.9816.64615,434
July 08, 202616.9516.8816.8816.9916.77562,174
July 07, 202616.8816.8616.8617.0116.82585,345
July 06, 202616.4716.5416.5416.6416.38810,202
July 02, 202616.5116.7116.7116.7416.47821,064
July 01, 202616.1516.3916.3916.5116.131.06M
June 30, 202615.7215.8915.8915.9115.72765,705
June 29, 202615.7615.5915.5915.7815.57574,808
June 26, 202615.215.5415.5415.5515.19615,316
June 25, 202615.1615.1315.1315.2915.13609,501
June 24, 202614.9615.0615.0615.1414.96450,597
June 23, 202614.9914.9914.9915.0714.93753,609
June 22, 202614.9714.9214.9215.0514.92696,642
June 18, 202614.8814.8814.8814.9514.79964,826
June 17, 202615.2815.1815.1815.3815.15826,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved