Somboon Advance Technology Public Company Limited (PSQ.F) XETRA

0.34

+0.004(+1.20%)

Updated at September 08 09:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.330.330.330.330.3388
September 04, 20250.330.330.330.330.3388
September 03, 20250.330.330.330.330.3388
September 02, 20250.330.330.330.330.330
September 01, 20250.330.330.330.330.330
August 29, 20250.330.360.360.360.3334
August 28, 20250.330.330.330.330.330
August 27, 20250.330.330.330.330.330
August 26, 20250.330.330.330.330.330
August 25, 20250.330.330.330.330.330
August 22, 20250.330.330.330.330.333
August 21, 20250.320.360.360.360.3268
August 20, 20250.330.330.320.330.330
August 19, 20250.340.340.330.340.340
August 18, 20250.330.330.320.330.330
August 15, 20250.330.340.340.340.330
August 14, 20250.330.370.370.370.336
August 13, 20250.340.340.340.340.340
August 12, 20250.320.320.320.320.320
August 11, 20250.320.320.320.320.320
August 08, 20250.320.320.320.320.320
August 07, 20250.330.330.330.330.330
August 06, 20250.330.360.360.370.3320
August 05, 20250.330.330.330.330.330
August 04, 20250.320.320.320.320.3288
August 01, 20250.330.330.330.370.33212
July 31, 20250.330.330.330.330.332
July 30, 20250.320.330.330.330.320
July 29, 20250.320.360.360.360.3288
July 28, 20250.310.310.310.310.310
July 25, 20250.310.310.310.310.310
July 24, 20250.310.310.310.310.31500
July 23, 20250.310.310.310.310.310
July 22, 20250.310.310.310.310.310
July 21, 20250.310.350.350.350.31500
July 18, 20250.310.320.320.320.310
July 17, 20250.310.310.310.310.310
July 16, 20250.310.310.310.310.310
July 15, 20250.310.310.310.310.312
July 14, 20250.290.350.350.350.2980
July 11, 20250.30.30.30.30.30
July 10, 20250.30.30.30.30.3500
July 09, 20250.30.30.30.30.30
July 08, 20250.30.30.30.30.30
July 07, 20250.30.340.340.340.321
July 04, 20250.30.310.310.310.30
July 03, 20250.30.30.30.30.30
July 02, 20250.30.30.30.30.30
July 01, 20250.30.30.30.30.30
June 30, 20250.30.340.340.30.369
June 27, 20250.30.30.30.30.3500
June 26, 20250.30.30.30.30.30
June 25, 20250.30.30.30.30.30
June 24, 20250.290.30.30.30.290
June 23, 20250.290.330.330.330.2910
June 20, 20250.30.30.30.30.30
June 19, 20250.290.30.30.30.290
June 18, 20250.30.30.30.30.30
June 17, 20250.30.30.30.30.30
June 16, 20250.290.330.330.330.2910