Invesco FTSE RAFI US 1000 UCITS ETF (PSRF.L) LSE

2,683.00

-3.5(-0.13%)

Updated at September 08 04:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,7192,686.52,686.52,7192,6841,482
September 04, 20252,692.652,702.52,702.52,702.52,688.54,197
September 03, 20252,7032,6812,6812,706.552,680.754,186
September 02, 20252,688.42,6822,6822,702.722,68213,911
September 01, 20252,6912,6852,6852,6972,680.326,409
August 29, 20252,6872,683.52,683.52,7002,6818,048
August 28, 20252,699.752,6802,6802,703.82,6804,253
August 27, 20252,6912,6922,6922,697.72,684.98,386
August 26, 20252,6832,6732,6732,6832,6699,195
August 22, 20252,6672,6812,6812,6812,661.722,837
August 21, 20252,659.82,657.52,657.52,6602,645.21,233
August 20, 20252,649.22,6512,6512,655.722,637.86,942
August 19, 20252,6402,648.52,648.52,650.72,636.82,200
August 18, 20252,625.882,6362,6362,6432,6215,488
August 15, 20252,641.92,627.52,627.52,650.52,624.58,534
August 14, 20252,6562,6282,6282,6562,625.359,074
August 13, 20252,6252,6252,6252,6252,611.61,703
August 12, 20252,611.552,6122,6122,620.752,596.2414,686
August 11, 20252,6162,6132,6132,618.652,605.53,805
August 08, 20252,602.552,6012,6012,6172,58613,124
August 07, 20252,6332,5892,5892,6332,5894,938
August 06, 20252,6502,617.52,617.52,6502,606.246,733
August 05, 20252,6512,610.52,610.52,6512,610.53,926
August 04, 20252,6082,6182,6182,623.452,598.546,114
August 01, 20252,641.722,5952,5952,641.722,589.75,023
July 31, 20252,6812,6522,6522,6812,651.845,299
July 30, 20252,6202,6452,6452,661.952,62035,962
July 29, 20252,6812,648.52,648.52,6812,648.511,872
July 28, 20252,6662,6452,6452,6662,6406,028
July 25, 20252,6352,635.52,635.52,645.642,627.212,005
July 24, 20252,619.72,628.52,628.52,6332,619.77,500
July 23, 20252,6202,612.52,612.52,623.642,60912,418
July 22, 20252,6072,6062,6062,611.92,594.1719,143
July 21, 20252,6252,6072,6072,6252,602.286,417
July 18, 20252,6452,605.192,605.192,6452,605.191,019
July 17, 20252,6102,6132,6132,6132,59331,394
July 16, 20252,585.72,5722,5722,606.452,57213,091
July 15, 20252,619.242,612.52,612.52,626.292,6096,653
July 14, 20252,6122,6122,6122,6122,5939,690
July 11, 20252,6142,601.52,601.52,6142,591.3211,714
July 10, 20252,5842,613.52,613.52,6172,582.55,584
July 09, 20252,5632,5772,5772,5942,5638,928
July 08, 20252,5782,5902,5902,5992,57611,382
July 07, 20252,5942,577.52,577.52,594.032,577.57,954
July 04, 20252,5752,5762,5762,5782,5705,211
July 03, 20252,582.272,586.52,586.52,5932,5748,030
July 02, 20252,5712,579.52,579.52,5802,562.288,707
July 01, 20252,5272,558.52,558.52,558.52,517.2312,723
June 30, 20252,5352,5302,5302,5372,5252,779
June 27, 20252,5192,524.52,524.52,525.972,508.36,709
June 26, 20252,490.632,5052,5052,5092,489.54,888
June 25, 20252,526.972,5112,5112,5292,509.26,760
June 24, 20252,5302,516.52,516.52,5302,507.574,156
June 23, 20252,518.52,508.52,508.52,537.562,508.56,994
June 20, 20252,511.872,5132,5132,5212,5053,206
June 19, 20252,5202,498.752,498.752,5202,492.14,535
June 18, 20252,5042,5162,5162,524.82,50410,974
June 17, 20252,497.252,510.52,510.52,5112,494.1511,305
June 16, 20252,5022,5012,5012,5102,494.413,453
June 13, 20252,495.52,497.752,497.752,508.82,484.58,550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved