Invesco FTSE RAFI US 1000 UCITS ETF (PSRF.L) LSE

2,948.00

+19(+0.65%)

Updated at January 15 12:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,931.762,9292,9292,932.642,907.084,454
January 13, 20262,922.272,9282,9282,9402,920.22,312
January 12, 20262,922.592,9172,9172,9372,909.917,911
January 09, 20262,9302,9292,9292,937.72,917.44,312
January 08, 20262,8902,913.52,913.52,913.752,882.3210,667
January 07, 20262,915.282,895.52,895.52,915.282,894.710,038
January 06, 20262,8762,8892,8892,8942,863.353,841
January 05, 20262,8892,8662,8662,8892,860.6317,041
January 02, 20262,8112,8412,8412,8702,81112,386
December 31, 20252,837.12,8512,8512,8672,837.1445
December 30, 20252,855.252,856.52,856.52,8882,849.712,991
December 29, 20252,866.692,8442,8442,8742,8333,951
December 24, 20252,8652,8422,8422,8652,842696
December 23, 20252,848.612,845.52,845.52,850.322,837.462,477
December 22, 20252,864.552,8522,8522,864.552,84116,414
December 19, 20252,830.322,8562,8562,8572,830.3221,265
December 18, 20252,8612,8562,8562,8612,832.728,379
December 17, 20252,869.162,835.52,835.52,869.522,829.286,252
December 16, 20252,8712,834.52,834.52,8712,834.52,308
December 15, 20252,905.832,8672,8672,905.832,863.5315,548
December 12, 20252,9112,8702,8702,9112,8705,586
December 11, 20252,850.632,8662,8662,8682,8463,502
December 10, 20252,8542,8622,851.872,8622,84310,590
December 09, 20252,8662,8642,853.862,869.72,848.977,350
December 08, 20252,8712,859.52,849.382,8722,857.955,211
December 05, 20252,863.452,8732,8732,8772,85612,447
December 04, 20252,8662,8502,8502,8662,849.48,832
December 03, 20252,862.832,8522,8522,8722,849.520,227
December 02, 20252,8732,8652,8652,8842,86512,709
December 01, 20252,8802,8852,8852,8852,861.35,945
November 28, 20252,9122,8852,8852,9122,868.612,134
November 27, 20252,8792,8572,8572,8792,8577,103
November 26, 20252,8762,8672,8672,8762,8547,098
November 25, 20252,8392,8412,8412,8462,822.729,868
November 24, 20252,8292,8362,8362,8462,814.4517,057
November 21, 20252,7832,7972,7972,7972,776.211,638
November 20, 20252,821.252,8152,8152,8342,8152,219
November 19, 20252,8062,806.52,806.52,817.562,7977,072
November 18, 20252,7852,7922,7922,799.722,779.585,649
November 17, 20252,836.52,8202,8202,840.682,817.7622,334
November 14, 20252,8452,8332,8332,845.682,818.3512,791
November 13, 20252,8832,8482,8482,8832,8488,663
November 12, 20252,8802,8762,8762,8922,862.628,179
November 11, 20252,8712,8502,8502,8712,840.645,521
November 10, 20252,832.872,8222,8222,8932,8226,457
November 07, 20252,830.682,7962,7962,830.682,793.99,614
November 06, 20252,837.32,8252,8252,848.722,821.2812,510
November 05, 20252,8372,8402,8402,848.512,831.5212,448
November 04, 20252,8192,8382,8382,8432,809.3628,171
November 03, 20253,713.273,713.273,713.273,713.273,713.2717,739
October 31, 20252,8382,831.52,831.52,8462,82111,970
October 30, 20252,8312,846.52,846.52,847.72,825.4313,448
October 29, 20252,8392,8382,8382,8482,834.8510,175
October 28, 20252,8202,833.52,833.52,842.842,81714,428
October 27, 20252,8352,8212,8212,8352,819.318,074
October 24, 20252,806.552,8232,8232,8232,798.7218,355
October 23, 20252,774.732,7872,7872,7912,77423,750
October 22, 20252,789.992,7742,7742,796.792,7747,791
October 21, 20252,7642,7792,7792,7852,7645,107
October 20, 20252,751.652,758.52,758.52,7642,742.0511,628
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved