Invesco FTSE RAFI US 1000 UCITS ETF (PSRF.L) LSE

3,068.00

+15(+0.49%)

Updated at April 23 04:35PM

Currency In GBp

PSRF.L Historical Return

If you invested 1000 GBp in Invesco FTSE RAFI US 1000 UCITS ETF (PSRF.L) 10 years ago, it would be worth 3,508.89 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,770.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,301.41 GBp. This corresponds to total returns of 250.89%, 77.06%, 30.14%, respectively, with annualized returns of 13.37%, 12.1%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSRF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263,0593,0683,0683,0683,043.46,064
April 22, 20263,060.13,0533,0533,063.613,050.24,720
April 21, 20263,051.183,0513,0513,068.253,050.589,612
April 20, 20263,0503,047.53,047.53,053.33,037.327,397
April 17, 20263,0283,0403,0403,040.693,025.43,799
April 16, 20262,9973,0193,0193,0192,9937,621
April 15, 20262,9942,9892,9892,994.582,983.282,646
April 14, 20262,994.882,9902,9902,994.882,976.065,881
April 13, 20262,9792,9772,9772,9792,9688,263
April 10, 20263,0032,9812,9813,0052,981157,047
April 09, 20262,9902,9932,9932,9932,972.6113,946
April 08, 20262,965.262,9632,9632,9812,9546,028
April 07, 20262,9852,9452,9452,9902,94315,546
April 02, 20262,9272,9392,9392,9402,9178,089
April 01, 20262,9602,929.52,929.52,9602,913.523,326
March 31, 20262,9012,9062,9062,907.82,893.5927,542
March 30, 20262,8652,8992,8992,9092,8658,748
March 27, 20262,8962,8852,8852,9022,8765,215
March 26, 20262,9082,9012,9012,915.462,893.487,554
March 25, 20262,915.572,905.52,905.52,919.552,903.443,784
March 24, 20262,874.162,9012,9012,9262,8719,673
March 23, 20262,8552,875.52,875.52,915.652,85322,992
March 20, 20262,889.432,8922,8922,894.672,881.862,410
March 19, 20262,913.392,8902,8902,9212,889.324,614
March 18, 20262,9542,9282,9282,955.762,922.243,970
March 17, 20262,9152,9412,9412,949.722,9153,461
March 16, 20262,9462,9342,9342,9542,93410,201
March 13, 20262,9222,935.52,935.52,9582,9163,226
March 12, 20262,925.892,9272,9272,932.12,910.847,117
March 11, 20262,940.972,9372,927.312,943.752,929.0813,670
March 10, 20262,946.662,9542,944.262,9542,932.295,883
March 09, 20262,9152,9202,910.372,9602,904.85,477
March 06, 20262,989.962,9462,936.282,997.392,939.926,478
March 05, 20263,013.612,9992,989.113,027.832,9996,623
March 04, 20262,999.453,0183,008.053,0192,999.4512,456
March 03, 20263,016.282,9922,982.133,0292,981.479,037
March 02, 20263,0283,0243,014.033,029.283,00711,607
February 27, 20263,009.443,0133,003.063,015.462,993.7410,740
February 26, 20263,0053,0123,002.073,0122,999.75,644
February 25, 20262,996.322,9962,986.123,012.762,989.728,854
February 24, 20262,994.722,9892,979.143,0002,98723,101
February 23, 20263,000.242,989.52,979.643,0222,98910,574
February 20, 20263,026.73,0052,995.093,0283,003.2410,817
February 19, 20263,010.963,0173,007.053,024.73,00312,872
February 18, 20262,9983,0113,001.073,0112,98830,979
February 17, 20262,992.682,9922,982.133,0092,976.0810,944
February 16, 20262,9802,9762,966.182,9882,974.910,217
February 13, 20262,9582,9802,970.172,9802,952.2910,347
February 12, 20263,004.72,9802,970.173,006.422,98011,551
February 11, 20262,9852,9962,986.112,999.032,973.848,587
February 10, 20262,988.682,9922,982.132,9922,9767,059
February 09, 20262,993.682,9892,979.143,000.542,973.8524,298
February 06, 20262,948.22,9832,973.162,984.762,948.211,979
February 05, 20262,9652,952.52,942.762,972.872,94911,513
February 04, 20262,9292,9582,948.242,9642,9268,338
February 03, 20262,929.942,9412,931.292,9472,927.610,275
February 02, 20262,8882,9292,919.332,930.72,87622,385
January 30, 20262,867.252,8902,880.462,892.682,865.46,826
January 29, 20262,871.52,875.52,866.012,888.682,871.521,017
January 28, 20262,876.082,8812,871.492,885.72,8737,662
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved