Invesco FTSE RAFI US 1000 UCITS ETF (PSRF.L) LSE

3,005.00

-12(-0.40%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,026.73,0053,0053,0283,003.2410,817
February 19, 20263,010.963,0173,0173,024.73,00312,872
February 18, 20262,9983,0113,0113,0112,98830,979
February 17, 20262,992.682,9922,9923,0092,976.0810,944
February 16, 20262,9802,9762,9762,9882,974.910,217
February 13, 20262,9582,9802,9802,9802,952.2910,347
February 12, 20263,004.72,9802,9803,006.422,98011,551
February 11, 20262,9852,9962,9962,999.032,973.848,587
February 10, 20262,988.682,9922,9922,9922,9767,059
February 09, 20262,993.682,9892,9893,000.542,973.8524,298
February 06, 20262,948.22,9832,9832,984.762,948.211,979
February 05, 20262,9652,952.52,952.52,972.872,94911,513
February 04, 20262,9292,9582,9582,9642,9268,338
February 03, 20262,929.942,9412,9412,9472,927.610,275
February 02, 20262,8882,9292,9292,930.72,87622,385
January 30, 20262,867.252,8902,8902,892.682,865.46,825
January 29, 20262,871.52,875.52,875.52,888.682,871.521,017
January 28, 20262,876.082,8812,8812,885.72,8737,662
January 27, 20262,8912,8802,8802,899.552,868.2416,896
January 26, 20262,8882,8892,8892,8972,881.7512,132
January 23, 20262,9462,9092,9092,9462,90911,877
January 22, 20262,960.652,9532,9532,964.492,948.59,344
January 21, 20262,9152,9332,9332,938.062,903807,755
January 20, 20262,9032,9182,9182,922.652,893.451.6M
January 19, 20262,928.82,9252,9252,939.842,920.420,864
January 16, 20262,9702,9542,9542,9702,946.619,979
January 15, 20262,9422,9612,9612,964.512,931.4412,473
January 14, 20262,931.762,9292,9292,932.642,907.084,454
January 13, 20262,922.272,9282,9282,9402,920.22,312
January 12, 20262,922.592,9172,9172,9372,909.917,911
January 09, 20262,9302,9292,9292,937.72,917.44,312
January 08, 20262,8902,913.52,913.52,913.752,882.3210,667
January 07, 20262,915.282,895.52,895.52,915.282,894.710,038
January 06, 20262,8762,8892,8892,8942,863.353,841
January 05, 20262,8892,8662,8662,8892,860.6317,041
January 02, 20262,8112,8412,8412,8702,81112,386
December 31, 20252,837.12,8512,8512,8672,837.1445
December 30, 20252,855.252,856.52,856.52,8882,849.712,991
December 29, 20252,866.692,8442,8442,8742,8333,951
December 24, 20252,8652,8422,8422,8652,842696
December 23, 20252,848.612,845.52,845.52,850.322,837.462,477
December 22, 20252,864.552,8522,8522,864.552,84116,414
December 19, 20252,830.322,8562,8562,8572,830.3221,265
December 18, 20252,8612,8562,8562,8612,832.728,379
December 17, 20252,869.162,835.52,835.52,869.522,829.286,252
December 16, 20252,8712,834.52,834.52,8712,834.52,308
December 15, 20252,905.832,8672,8672,905.832,863.5315,548
December 12, 20252,9112,8702,8702,9112,8705,586
December 11, 20252,850.632,8662,8662,8682,8463,502
December 10, 20252,8542,8622,851.872,8622,84310,590
December 09, 20252,8662,8642,853.862,869.72,848.977,350
December 08, 20252,8712,859.52,849.382,8722,857.955,211
December 05, 20252,863.452,8732,8732,8772,85612,447
December 04, 20252,8662,8502,8502,8662,849.48,832
December 03, 20252,862.832,8522,8522,8722,849.520,227
December 02, 20252,8732,8652,8652,8842,86512,709
December 01, 20252,8802,8852,8852,8852,861.35,945
November 28, 20252,9122,8852,8852,9122,868.612,134
November 27, 20252,8792,8572,8572,8792,8577,103
November 26, 20252,8762,8672,8672,8762,8547,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved