Invesco FTSE RAFI US 1000 UCITS ETF (PSRF.L) LSE

3,266.00

+10(+0.31%)

Updated at June 03 08:25AM

Currency In GBp

PSRF.L Historical Return

If you invested 1000 GBp in Invesco FTSE RAFI US 1000 UCITS ETF (PSRF.L) 10 years ago, it would be worth 3,723.91 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,836.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,327.72 GBp. This corresponds to total returns of 272.39%, 83.65%, 32.77%, respectively, with annualized returns of 14.04%, 12.92%, 32.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSRF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,243.243,2563,2563,2583,232.8416,122
June 01, 20263,2443,2483,2483,261.243,236.8424,753
May 29, 20263,2823,2533,2533,2973,249.7248,384
May 28, 20263,262.93,2673,2673,269.83,251.89,281
May 27, 20263,2433,2553,2553,2663,2436,456
May 26, 20263,2573,2503,2503,2583,241.758,705
May 22, 20263,232.083,2403,2403,241.53,2192,916
May 21, 20263,2153,2023,2023,2153,197.794,584
May 20, 20263,1853,1933,1933,2073,1859,454
May 19, 20263,208.943,1783,1783,2093,174.63,183
May 18, 20263,1793,1943,1943,207.853,1799,586
May 15, 20263,2033,2113,2113,2303,2009,650
May 14, 20263,1973,2033,2033,2083,182.39,888
May 13, 20263,1883,1693,1693,1883,1694,062
May 12, 20263,1713,1493,1493,1783,1477,750
May 11, 20263,1683,1453,1453,171.763,1456,462
May 08, 20263,133.173,1373,1373,143.643,129.169,700
May 07, 20263,1163,1323,1323,1563,1167,299
May 06, 20263,1483,1463,1463,1483,127.1224,931
May 05, 20263,118.853,1293,1293,1313,109.214,526
May 01, 20263,1133,1113,1113,1193,106.24858
April 30, 20263,083.63,0943,0943,099.253,080.7512,480
April 29, 20263,0693,0803,0803,084.453,063.6412,623
April 28, 20263,072.33,066.53,066.53,080.543,06123,992
April 27, 20263,067.53,0573,0573,0733,05516,512
April 24, 20263,0723,0603,0603,080.43,051.92,643
April 23, 20263,0593,0683,0683,0683,043.46,064
April 22, 20263,060.13,0533,0533,063.613,050.24,720
April 21, 20263,051.183,0513,0513,068.253,050.589,612
April 20, 20263,0503,047.53,047.53,053.33,037.327,397
April 17, 20263,0283,0403,0403,040.693,025.43,799
April 16, 20262,9973,0193,0193,0192,9937,621
April 15, 20262,9942,9892,9892,994.582,983.282,646
April 14, 20262,994.882,9902,9902,994.882,976.065,881
April 13, 20262,9792,9772,9772,9792,9688,263
April 10, 20263,0032,9812,9813,0052,981157,047
April 09, 20262,9902,9932,9932,9932,972.6113,946
April 08, 20262,965.262,9632,9632,9812,9546,028
April 07, 20262,9852,9452,9452,9902,94315,546
April 02, 20262,9272,9392,9392,9402,9178,089
April 01, 20262,9602,929.52,929.52,9602,913.523,326
March 31, 20262,9012,9062,9062,907.82,893.5927,542
March 30, 20262,8652,8992,8992,9092,8658,748
March 27, 20262,8962,8852,8852,9022,8765,215
March 26, 20262,9082,9012,9012,915.462,893.487,554
March 25, 20262,915.572,905.52,905.52,919.552,903.443,784
March 24, 20262,874.162,9012,9012,9262,8719,673
March 23, 20262,8552,875.52,875.52,915.652,85322,992
March 20, 20262,889.432,8922,8922,894.672,881.862,410
March 19, 20262,913.392,8902,8902,9212,889.324,614
March 18, 20262,9542,9282,9282,955.762,922.243,970
March 17, 20262,9152,9412,9412,949.722,9153,461
March 16, 20262,9462,9342,9342,9542,93410,201
March 13, 20262,9222,935.52,935.52,9582,9163,226
March 12, 20262,925.892,9272,9272,932.12,910.847,117
March 11, 20262,940.972,9372,927.312,943.752,929.0813,670
March 10, 20262,946.662,9542,944.262,9542,932.295,883
March 09, 20262,9152,9202,910.372,9602,904.85,477
March 06, 20262,989.962,9462,936.282,997.392,939.926,478
March 05, 20263,013.612,9992,989.113,027.832,9996,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved