Invesco FTSE RAFI US 1000 UCITS ETF (PSRF.L) LSE

2,935.50

+8.5(+0.29%)

Updated at March 13 04:16PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,922	2,935.5	2,935.5	2,958	2,916	3,226
March 12, 2026	2,925.89	2,927	2,927	2,932.1	2,910.84	7,117
March 11, 2026	2,940.97	2,937	2,937	2,943.75	2,929.08	13,670
March 10, 2026	2,946.66	2,954	2,954	2,954	2,932.29	5,883
March 09, 2026	2,915	2,920	2,920	2,960	2,904.8	5,477
March 06, 2026	2,989.96	2,946	2,946	2,997.39	2,939.92	6,478
March 05, 2026	3,013.61	2,999	2,999	3,027.83	2,999	6,623
March 04, 2026	2,999.45	3,018	3,018	3,019	2,999.45	12,456
March 03, 2026	3,016.28	2,992	2,992	3,029	2,981.47	9,037
March 02, 2026	3,028	3,024	3,024	3,029.28	3,007	11,607
February 27, 2026	3,009.44	3,013	3,013	3,015.46	2,993.74	10,740
February 26, 2026	3,005	3,012	3,012	3,012	2,999.7	5,644
February 25, 2026	2,996.32	2,996	2,996	3,012.76	2,989.72	8,854
February 24, 2026	2,994.72	2,989	2,989	3,000	2,987	23,101
February 23, 2026	3,000.24	2,989.5	2,989.5	3,022	2,989	10,574
February 20, 2026	3,026.7	3,005	0	3,028	3,003.24	10,817
February 19, 2026	3,010.96	3,017	0	3,024.7	3,003	12,872
February 18, 2026	2,998	3,011	0	3,011	2,988	30,979
February 17, 2026	2,992.68	2,992	0	3,009	2,976.08	10,944
February 16, 2026	2,980	2,976	0	2,988	2,974.9	10,217
February 13, 2026	2,958	2,980	0	2,980	2,952.29	10,347
February 12, 2026	3,004.7	2,980	0	3,006.42	2,980	11,551
February 11, 2026	2,985	2,996	0	2,999.03	2,973.84	8,587
February 10, 2026	2,988.68	2,992	0	2,992	2,976	7,059
February 09, 2026	2,993.68	2,989	0	3,000.54	2,973.85	24,298
February 06, 2026	2,948.2	2,983	0	2,984.76	2,948.2	11,979
February 05, 2026	2,965	2,952.5	0	2,972.87	2,949	11,513
February 04, 2026	2,929	2,958	0	2,964	2,926	8,338
February 03, 2026	2,929.94	2,941	0	2,947	2,927.6	10,275
February 02, 2026	2,888	2,929	0	2,930.7	2,876	22,385
January 30, 2026	2,867.25	2,890	0	2,892.68	2,865.4	6,826
January 29, 2026	2,871.5	2,875.5	0	2,888.68	2,871.5	21,017
January 28, 2026	2,876.08	2,881	0	2,885.7	2,873	7,662
January 27, 2026	2,891	2,880	0	2,899.55	2,868.24	16,896
January 26, 2026	2,888	2,889	0	2,897	2,881.75	12,132
January 23, 2026	2,946	2,909	0	2,946	2,909	11,877
January 22, 2026	2,960.65	2,953	0	2,964.49	2,948.5	9,344
January 21, 2026	2,915	2,933	0	2,938.06	2,903	807,755
January 20, 2026	2,903	2,918	0	2,922.65	2,893.45	1.6M
January 19, 2026	2,928.8	2,925	0	2,939.84	2,920.4	20,864
January 16, 2026	2,970	2,954	0	2,970	2,946.61	9,979
January 15, 2026	2,942	2,961	0	2,964.51	2,931.44	12,473
January 14, 2026	2,931.76	2,929	0	2,932.64	2,907.08	4,454
January 13, 2026	2,922.27	2,928	0	2,940	2,920.2	2,312
January 12, 2026	2,922.59	2,917	0	2,937	2,909.9	17,911
January 09, 2026	2,930	2,929	0	2,937.7	2,917.4	4,312
January 08, 2026	2,890	2,913.5	0	2,913.75	2,882.32	10,667
January 07, 2026	2,915.28	2,895.5	0	2,915.28	2,894.7	10,038
January 06, 2026	2,876	2,889	0	2,894	2,863.35	3,841
January 05, 2026	2,889	2,866	0	2,889	2,860.63	17,041
January 02, 2026	2,811	2,841	0	2,870	2,811	12,386
December 31, 2025	2,837.1	2,851	0	2,867	2,837.1	445
December 30, 2025	2,855.25	2,856.5	0	2,888	2,849.71	2,991
December 29, 2025	2,866.69	2,844	0	2,874	2,833	3,951
December 24, 2025	2,865	2,842	0	2,865	2,842	696
December 23, 2025	2,848.61	2,845.5	0	2,850.32	2,837.46	2,477
December 22, 2025	2,864.55	2,852	0	2,864.55	2,841	16,414
December 19, 2025	2,830.32	2,856	0	2,857	2,830.32	21,265
December 18, 2025	2,861	2,856	0	2,861	2,832.72	8,379
December 17, 2025	2,869.16	2,835.5	0	2,869.52	2,829.28	6,252