Purpose US Cash Fund - PSU-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	100.1	100.11	100.11	100.12	100.1	98,842
November 06, 2025	100.09	100.09	100.09	100.09	100.08	5,148
November 05, 2025	100.08	100.07	100.07	100.08	100.07	23,824
November 04, 2025	100.07	100.07	100.07	100.07	100.06	19,400
November 03, 2025	100.05	100.05	100.05	100.06	100.05	17,900
October 31, 2025	100.05	100.05	100.05	100.05	100.04	5,011
October 30, 2025	100.02	100.01	100.01	100.02	100.01	17,443
October 29, 2025	100.01	100	100	100.01	100	33,800
October 28, 2025	100.36	100.36	99.99	100.37	100.36	18,700
October 27, 2025	100.35	100.35	99.98	100.36	100.35	17,900
October 24, 2025	100.34	100.35	99.98	100.35	100.34	11,023
October 23, 2025	100.32	100.31	99.94	100.32	100.31	45,537
October 22, 2025	100.3	100.29	99.92	100.3	100.29	11,144
October 21, 2025	100.29	100.29	99.92	100.29	100.29	3,516
October 20, 2025	100.27	100.28	99.91	100.28	100.27	6,200
October 17, 2025	100.27	100.27	99.9	100.27	100.26	19,600
October 16, 2025	100.23	100.24	100.24	100.24	100.23	11,132
October 15, 2025	100.23	100.22	100.22	100.23	100.22	6,800
October 14, 2025	100.21	100.21	100.21	100.22	100.21	44,034
October 10, 2025	100.2	100.2	100.2	100.21	100.2	14,700
October 09, 2025	100.15	100.15	100.15	100.16	100.15	12,318
October 08, 2025	100.15	100.14	100.14	100.15	100.14	9,005
October 07, 2025	100.13	100.14	100.14	100.14	100.13	7,300
October 06, 2025	100.12	100.13	100.13	100.13	100.12	17,500
October 03, 2025	100.12	100.12	100.12	100.12	100.11	82,306
October 02, 2025	100.08	100.08	100.08	100.08	100.07	10,900
October 01, 2025	100.06	100.07	100.07	100.07	100.06	6,820
September 30, 2025	100.06	100.06	100.06	100.06	100.05	4,965
September 29, 2025	100.05	100.05	100.05	100.05	100.04	79,400
September 26, 2025	100.03	100.04	100.04	100.04	100.03	16,000
September 25, 2025	100.01	100.01	100.01	100.01	100	36,859
September 24, 2025	100.32	100.33	100	100.33	100.32	20,100
September 23, 2025	100.31	100.31	100.31	100.32	100.31	30,720
September 22, 2025	100.31	100.31	100.31	100.31	100.3	5,300
September 19, 2025	100.29	100.29	100.29	100.3	100.29	5,115
September 18, 2025	100.27	100.26	100.26	100.27	100.26	11,247
September 17, 2025	100.24	100.25	100.25	100.25	100.24	11,200
September 16, 2025	100.23	100.24	100.24	100.24	100.23	13,302
September 15, 2025	100.22	100.22	100.22	100.23	100.22	13,100
September 12, 2025	100.22	100.22	100.22	100.22	100.21	94,510
September 11, 2025	100.18	100.18	100.18	100.18	100.17	13,100
September 10, 2025	100.17	100.16	100.16	100.17	100.16	25,018
September 09, 2025	100.15	100.16	100.16	100.16	100.15	8,808
September 08, 2025	100.15	100.14	100.14	100.15	100.14	8,000
September 05, 2025	100.14	100.14	100.14	100.14	100.14	83,524
September 04, 2025	100.09	100.1	100.1	100.1	100.09	9,126
September 03, 2025	100.09	100.08	100.08	100.09	100.08	8,339
September 02, 2025	100.07	100.07	100.07	100.07	100.07	20,911
August 29, 2025	100.07	100.06	100.06	100.07	100.06	6,998
August 28, 2025	100.01	100.01	100.01	100.02	100.01	4,302
August 27, 2025	100.01	100.01	100.01	100.01	100	29,500
August 26, 2025	100.32	100.32	100.32	100.33	100.32	27,043
August 25, 2025	100.32	100.32	100.32	100.32	100.31	22,507
August 22, 2025	100.3	100.31	100.31	100.31	100.3	4,514
August 21, 2025	100.27	100.28	100.28	100.28	100.27	23,216
August 20, 2025	100.25	100.26	100.26	100.27	100.25	27,000
August 19, 2025	100.24	100.25	100.25	100.25	100.24	8,200
August 18, 2025	100.23	100.24	100.24	100.24	100.23	5,900
August 15, 2025	100.22	100.22	100.22	100.23	100.22	7,200
August 14, 2025	100.18	100.19	100.19	100.19	100.18	13,900

Purpose US Cash Fund (PSU-U.TO) TSX