Purpose US Cash Fund (PSU-U.TO) TSX

100.05

+0(+0.00%)

Updated at June 02 03:59PM

Currency In USD

PSU-U.TO Historical Return

If you invested $1000 in Purpose US Cash Fund (PSU-U.TO) 10 years ago, it would be worth $1,157.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.18, while $1000 invested 1 year ago would be worth $1,032.83. This corresponds to total returns of 15.73%, 15.72%, 3.28%, respectively, with annualized returns of 1.47%, 2.96%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSU-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.06	100.06	100.06	100.06	100.05	14,641
June 01, 2026	100.04	100.05	100.05	100.05	100.04	17,705
May 29, 2026	100.04	100.05	100.05	100.05	100.04	11,947
May 28, 2026	100.01	100.02	100.02	100.02	100.01	41,998
May 27, 2026	100.01	100.01	100.01	100.01	100	57,120
May 26, 2026	100.27	100.28	100.28	100.28	100.27	55,752
May 25, 2026	100.26	100.26	100.26	100.27	100.26	2,110
May 22, 2026	100.26	100.27	100.27	100.27	100.26	19,180
May 21, 2026	100.22	100.23	100.23	100.23	100.22	11,438
May 20, 2026	100.22	100.22	100.22	100.22	100.21	23,344
May 19, 2026	100.21	100.2	100.2	100.21	100.2	31,644
May 15, 2026	100.19	100.2	100.2	100.2	100.19	39,077
May 14, 2026	100.15	100.15	100.15	100.16	100.15	13,103
May 13, 2026	100.15	100.15	100.15	100.15	100.15	20,204
May 12, 2026	100.13	100.14	100.14	100.14	100.13	16,376
May 11, 2026	100.12	100.13	100.13	100.13	100.12	6,942
May 08, 2026	100.11	100.11	100.11	100.12	100.11	20,272
May 07, 2026	100.08	100.09	100.09	100.09	100.08	20,546
May 06, 2026	100.08	100.08	100.08	100.08	100.07	27,055
May 05, 2026	100.06	100.07	100.07	100.07	100.06	8,363
May 04, 2026	100.06	100.06	100.06	100.06	100.05	9,667
May 01, 2026	100.05	100.06	100.06	100.06	100.05	20,241
April 30, 2026	100.03	100.03	100.03	100.03	100.02	14,588
April 29, 2026	100.01	100.01	100.01	100.02	100.01	20,928
April 28, 2026	100.01	100.01	100.01	100.01	100	60,183
April 27, 2026	100.29	100.3	100.3	100.3	100.29	41,857
April 24, 2026	100.3	100.3	100.3	100.3	100.29	6,133
April 23, 2026	100.26	100.27	100.27	100.27	100.26	9,240
April 22, 2026	100.26	100.25	100.25	100.26	100.25	10,053
April 21, 2026	100.24	100.25	100.25	100.25	100.24	11,789
April 20, 2026	100.24	100.23	100.23	100.24	100.23	13,306
April 17, 2026	100.22	100.23	100.23	100.23	100.22	8,409
April 16, 2026	100.19	100.19	100.19	100.2	100.19	17,826
April 15, 2026	100.18	100.19	100.19	100.19	100.18	6,685
April 14, 2026	100.17	100.17	100.17	100.18	100.17	15,513
April 13, 2026	100.16	100.17	100.17	100.17	100.16	21,702
April 10, 2026	100.16	100.16	100.16	100.16	100.15	7,886
April 09, 2026	100.13	100.12	100.12	100.13	100.12	8,846
April 08, 2026	100.12	100.11	100.11	100.12	100.11	23,134
April 07, 2026	100.1	100.1	100.1	100.11	100.1	10,112
April 06, 2026	100.1	100.09	100.09	100.1	100.09	25,876
April 02, 2026	100.06	100.06	100.06	100.06	100.05	17,724
April 01, 2026	100.04	100.05	100.05	100.05	100.04	23,500
March 31, 2026	100.04	100.04	100.04	100.04	100.03	14,891
March 30, 2026	100.03	100.03	100.03	100.04	100.02	43,791
March 27, 2026	100.03	100.04	100.04	100.04	100.02	126,280
March 26, 2026	100.28	100.28	100.28	100.29	100.28	71,885
March 25, 2026	100.27	100.28	100.28	100.28	100.27	33,215
March 24, 2026	100.26	100.26	100.27	100.27	100.26	50,690
March 23, 2026	100.25	100.26	100.26	100.26	100.25	17,906
March 20, 2026	100.24	100.25	100.25	100.25	100.24	4,297
March 19, 2026	100.21	100.21	100.21	100.22	100.21	13,210
March 18, 2026	100.21	100.2	100.2	100.21	100.2	2,869
March 17, 2026	100.19	100.19	100.19	100.2	100.19	9,276
March 16, 2026	100.18	100.19	100.19	100.19	100.18	29,083
March 13, 2026	100.18	100.18	100.18	100.18	100.17	8,557
March 12, 2026	100.15	100.15	100.15	100.15	100.14	12,927
March 11, 2026	100.14	100.13	100.13	100.14	100.13	10,487
March 10, 2026	100.12	100.13	100.13	100.13	100.12	20,309
March 09, 2026	100.11	100.12	100.12	100.12	100.11	10,432