Purpose US Cash Fund - PSU-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	100.14	100.14	100.14	100.14	100.14	83,524
September 04, 2025	100.09	100.1	100.1	100.1	100.09	9,126
September 03, 2025	100.09	100.08	100.08	100.09	100.08	8,339
September 02, 2025	100.07	100.07	100.07	100.07	100.07	20,911
August 29, 2025	100.07	100.06	100.06	100.07	100.06	6,998
August 28, 2025	100.01	100.01	100.01	100.02	100.01	4,302
August 27, 2025	100.01	100.01	100.01	100.01	100	29,500
August 26, 2025	100.32	100.32	100.32	100.33	100.32	27,043
August 25, 2025	100.32	100.32	100.32	100.32	100.31	22,507
August 22, 2025	100.3	100.31	100.31	100.31	100.3	4,514
August 21, 2025	100.27	100.28	100.28	100.28	100.27	23,216
August 20, 2025	100.25	100.26	100.26	100.27	100.25	27,000
August 19, 2025	100.24	100.25	100.25	100.25	100.24	8,200
August 18, 2025	100.23	100.24	100.24	100.24	100.23	5,900
August 15, 2025	100.22	100.22	100.22	100.23	100.22	7,200
August 14, 2025	100.18	100.19	100.19	100.19	100.18	13,900
August 13, 2025	100.17	100.18	100.18	100.18	100.17	27,018
August 12, 2025	100.17	100.17	100.17	100.17	100.16	17,300
August 11, 2025	100.16	100.16	100.16	100.16	100.15	19,700
August 08, 2025	100.14	100.15	100.15	100.15	100.14	14,016
August 07, 2025	100.1	100.11	100.11	100.11	100.1	9,820
August 06, 2025	100.1	100.1	100.1	100.1	100.09	7,123
August 05, 2025	100.09	100.09	100.09	100.09	100.08	17,200
August 01, 2025	100.07	100.07	100.07	100.08	100.07	16,700
July 31, 2025	100.03	100.03	100.03	100.03	100.02	14,400
July 30, 2025	100.02	100.01	100.01	100.02	100.01	26,330
July 29, 2025	100.01	100	100	100.01	100	27,600
July 28, 2025	100.38	100.37	100.37	100.38	100.37	13,851
July 25, 2025	100.36	100.36	100.36	100.37	100.36	9,245
July 24, 2025	100.32	100.32	100.32	100.33	100.32	10,800
July 23, 2025	100.31	100.32	100.32	100.32	100.31	4,529
July 22, 2025	100.3	100.3	100.3	100.31	100.3	6,100
July 21, 2025	100.29	100.29	100.29	100.3	100.29	8,718
July 18, 2025	100.28	100.28	100.28	100.29	100.28	10,100
July 17, 2025	100.25	100.25	100.25	100.25	100.24	4,300
July 16, 2025	100.23	100.23	100.23	100.24	100.23	23,433
July 15, 2025	100.23	100.22	100.22	100.23	100.22	3,836
July 14, 2025	100.21	100.21	100.21	100.22	100.21	9,944
July 11, 2025	100.19	100.2	100.2	100.21	100.19	8,419
July 10, 2025	100.17	100.16	100.16	100.17	100.16	8,400
July 09, 2025	100.15	100.15	100.15	100.16	100.15	5,803
July 08, 2025	100.14	100.14	100.14	100.15	100.14	7,100
July 07, 2025	100.12	100.13	100.13	100.13	100.12	15,900
July 04, 2025	100.12	100.12	100.12	100.13	100.12	13,639
July 03, 2025	100.11	100.11	100.11	100.12	100.11	27,043
July 02, 2025	100.08	100.07	100.07	100.08	100.07	13,720
June 30, 2025	100.05	100.06	100.06	100.06	100.05	24,500
June 27, 2025	100.05	100.04	100.04	100.05	100.04	20,600
June 26, 2025	100.01	100.01	100.01	100.01	100	13,600
June 25, 2025	100.32	100.32	99.98	100.33	100.32	44,202
June 24, 2025	100.31	100.32	99.98	100.32	100.31	5,600
June 23, 2025	100.3	100.31	99.97	100.31	100.3	9,400
June 20, 2025	100.29	100.3	100.3	100.3	100.29	5,600
June 19, 2025	100.26	100.25	100.25	100.26	100.25	1,300
June 18, 2025	100.25	100.25	100.25	100.25	100.24	26,300
June 17, 2025	100.23	100.24	100.24	100.24	100.23	3,100
June 16, 2025	100.22	100.22	100.22	100.23	100.22	9,900
June 13, 2025	100.2	100.22	100.22	100.22	100.2	3,031
June 12, 2025	100.17	100.18	100.18	100.18	100.17	6,400
June 11, 2025	100.17	100.17	100.17	100.17	100.16	7,311

Purpose US Cash Fund (PSU-U.TO) TSX