Purpose US Cash Fund - PSU-U.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	100.22	100.22	100.22	100.23	100.22	7,200
August 14, 2025	100.18	100.19	100.19	100.19	100.18	13,900
August 13, 2025	100.17	100.18	100.18	100.18	100.17	27,018
August 12, 2025	100.17	100.17	100.17	100.17	100.16	17,300
August 11, 2025	100.16	100.16	100.16	100.16	100.15	19,700
August 08, 2025	100.14	100.15	100.15	100.15	100.14	14,016
August 07, 2025	100.1	100.11	100.11	100.11	100.1	9,820
August 06, 2025	100.1	100.1	100.1	100.1	100.09	7,123
August 05, 2025	100.09	100.09	100.09	100.09	100.08	17,200
August 01, 2025	100.07	100.07	100.07	100.08	100.07	16,700
July 31, 2025	100.03	100.03	100.03	100.03	100.02	14,400
July 30, 2025	100.02	100.01	100.01	100.02	100.01	26,330
July 29, 2025	100.01	100	100	100.01	100	27,600
July 28, 2025	100.38	100.37	100.37	100.38	100.37	13,851
July 25, 2025	100.36	100.36	100.36	100.37	100.36	9,245
July 24, 2025	100.32	100.32	100.32	100.33	100.32	10,800
July 23, 2025	100.31	100.32	100.32	100.32	100.31	4,529
July 22, 2025	100.3	100.3	100.3	100.31	100.3	6,100
July 21, 2025	100.29	100.29	100.29	100.3	100.29	8,718
July 18, 2025	100.28	100.28	100.28	100.29	100.28	10,100
July 17, 2025	100.25	100.25	100.25	100.25	100.24	4,300
July 16, 2025	100.23	100.23	100.23	100.24	100.23	23,433
July 15, 2025	100.23	100.22	100.22	100.23	100.22	3,836
July 14, 2025	100.21	100.21	100.21	100.22	100.21	9,944
July 11, 2025	100.19	100.2	100.2	100.21	100.19	8,419
July 10, 2025	100.17	100.16	100.16	100.17	100.16	8,400
July 09, 2025	100.15	100.15	100.15	100.16	100.15	5,803
July 08, 2025	100.14	100.14	100.14	100.15	100.14	7,100
July 07, 2025	100.12	100.13	100.13	100.13	100.12	15,900
July 04, 2025	100.12	100.12	100.12	100.13	100.12	13,639
July 03, 2025	100.11	100.11	100.11	100.12	100.11	27,043
July 02, 2025	100.08	100.07	100.07	100.08	100.07	13,720
June 30, 2025	100.05	100.06	100.06	100.06	100.05	24,500
June 27, 2025	100.05	100.04	100.04	100.05	100.04	20,600
June 26, 2025	100.01	100.01	100.01	100.01	100	13,600
June 25, 2025	100.32	100.32	99.98	100.33	100.32	44,202
June 24, 2025	100.31	100.32	99.98	100.32	100.31	5,600
June 23, 2025	100.3	100.31	99.97	100.31	100.3	9,400
June 20, 2025	100.29	100.3	100.3	100.3	100.29	5,600
June 19, 2025	100.26	100.25	100.25	100.26	100.25	1,300
June 18, 2025	100.25	100.25	100.25	100.25	100.24	26,300
June 17, 2025	100.23	100.24	100.24	100.24	100.23	3,100
June 16, 2025	100.22	100.22	100.22	100.23	100.22	9,900
June 13, 2025	100.2	100.22	100.22	100.22	100.2	3,031
June 12, 2025	100.17	100.18	100.18	100.18	100.17	6,400
June 11, 2025	100.17	100.17	100.17	100.17	100.16	7,311
June 10, 2025	100.16	100.15	100.15	100.16	100.15	12,200
June 09, 2025	100.15	100.14	100.14	100.15	100.14	8,437
June 06, 2025	100.12	100.13	100.13	100.14	100.12	12,300
June 05, 2025	100.09	100.09	100.09	100.1	100.09	15,600
June 04, 2025	100.09	100.08	100.08	100.09	100.08	5,129
June 03, 2025	100.08	100.07	100.07	100.08	100.07	13,226
June 02, 2025	100.06	100.06	100.06	100.07	100.06	14,600
May 30, 2025	100.05	100.06	100.06	100.06	100.05	22,600
May 29, 2025	100.01	100.02	100.02	100.02	100.01	11,600
May 28, 2025	100.01	100.01	100.01	100.01	100	40,400
May 27, 2025	100.33	100.33	99.99	100.34	100.33	21,100
May 26, 2025	100.32	100.33	99.98	100.33	100.32	2,300
May 23, 2025	100.32	100.33	100.33	100.33	100.32	6,100
May 22, 2025	100.28	100.28	100.28	100.29	100.28	21,523

Purpose US Cash Fund (PSU-U.TO) TSX