Purpose US Cash Fund (PSU-U.TO) TSX

100.27

+0.02(+0.02%)

Updated at April 23 03:35PM

Currency In USD

PSU-U.TO Historical Return

If you invested $1000 in Purpose US Cash Fund (PSU-U.TO) 10 years ago, it would be worth $1,159.46 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.59, while $1000 invested 1 year ago would be worth $1,040.04. This corresponds to total returns of 15.95%, 15.96%, 4%, respectively, with annualized returns of 1.49%, 3.01%, 4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSU-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	100.26	100.27	100.27	100.27	100.26	9,240
April 22, 2026	100.26	100.25	100.25	100.26	100.25	10,053
April 21, 2026	100.24	100.25	100.25	100.25	100.24	11,789
April 20, 2026	100.24	100.23	100.23	100.24	100.23	13,306
April 17, 2026	100.22	100.23	100.23	100.23	100.22	8,409
April 16, 2026	100.19	100.19	100.19	100.2	100.19	17,826
April 15, 2026	100.18	100.19	100.19	100.19	100.18	6,685
April 14, 2026	100.17	100.17	100.17	100.18	100.17	15,513
April 13, 2026	100.16	100.17	100.17	100.17	100.16	21,702
April 10, 2026	100.16	100.16	100.16	100.16	100.15	7,886
April 09, 2026	100.13	100.12	100.12	100.13	100.12	8,846
April 08, 2026	100.12	100.11	100.11	100.12	100.11	23,134
April 07, 2026	100.1	100.1	100.1	100.11	100.1	10,112
April 06, 2026	100.1	100.09	100.09	100.1	100.09	25,876
April 02, 2026	100.06	100.06	100.06	100.06	100.05	17,724
April 01, 2026	100.04	100.05	100.05	100.05	100.04	23,500
March 31, 2026	100.04	100.04	100.04	100.04	100.03	14,891
March 30, 2026	100.03	100.03	100.03	100.04	100.02	43,791
March 27, 2026	100.03	100.04	100.04	100.04	100.02	126,280
March 26, 2026	100.28	100.28	100.28	100.29	100.28	71,885
March 25, 2026	100.27	100.28	100.28	100.28	100.27	33,215
March 24, 2026	100.26	100.26	100.27	100.27	100.26	50,690
March 23, 2026	100.25	100.26	100.26	100.26	100.25	17,906
March 20, 2026	100.24	100.25	100.25	100.25	100.24	4,297
March 19, 2026	100.21	100.21	100.21	100.22	100.21	13,210
March 18, 2026	100.21	100.2	100.2	100.21	100.2	2,869
March 17, 2026	100.19	100.19	100.19	100.2	100.19	9,276
March 16, 2026	100.18	100.19	100.19	100.19	100.18	29,083
March 13, 2026	100.18	100.18	100.18	100.18	100.17	8,557
March 12, 2026	100.15	100.15	100.15	100.15	100.14	12,927
March 11, 2026	100.14	100.13	100.13	100.14	100.13	10,487
March 10, 2026	100.12	100.13	100.13	100.13	100.12	20,309
March 09, 2026	100.11	100.12	100.12	100.12	100.11	10,432
March 06, 2026	100.11	100.11	100.11	100.11	100.11	38,500
March 05, 2026	100.08	100.08	100.08	100.08	100.07	12,137
March 04, 2026	100.07	100.07	100.07	100.07	100.06	15,213
March 03, 2026	100.05	100.06	100.06	100.06	100.05	12,649
March 02, 2026	100.05	100.05	100.05	100.05	100.04	14,737
February 27, 2026	100.04	100.05	99.76	100.05	100.04	20,400
February 26, 2026	100.02	100.01	99.72	100.02	100.01	7,600
February 25, 2026	100.01	100.01	99.72	100.01	100	71,300
February 24, 2026	100.26	100.27	99.71	100.27	100.26	41,000
February 23, 2026	100.26	100.26	99.7	100.26	100.25	13,934
February 20, 2026	100.24	100.24	99.68	100.25	100.24	3,816
February 19, 2026	100.22	100.21	99.65	100.22	100.21	5,723
February 18, 2026	100.2	100.2	99.64	100.21	100.2	21,800
February 17, 2026	100.19	100.19	99.63	100.2	100.19	10,125
February 13, 2026	100.19	100.18	99.62	100.19	100.18	4,600
February 12, 2026	100.14	100.15	99.59	100.15	100.14	29,848
February 11, 2026	100.13	100.14	99.58	100.14	100.13	11,700
February 10, 2026	100.12	100.13	99.57	100.13	100.12	18,200
February 09, 2026	100.12	100.12	99.56	100.12	100.11	36,311
February 06, 2026	100.1	100.11	99.55	100.11	100.1	16,431
February 05, 2026	100.07	100.07	99.51	100.08	100.07	21,502
February 04, 2026	100.06	100.06	99.5	100.07	100.06	19,310
February 03, 2026	100.05	100.06	99.5	100.06	100.05	21,800
February 02, 2026	100.04	100.04	99.48	100.05	100.04	12,500
January 30, 2026	100.04	100.04	99.48	100.05	100.04	21,700
January 29, 2026	100.01	100.02	99.46	100.02	100.01	24,012
January 28, 2026	100.01	100	99.44	100.01	100	29,300