Purpose US Cash Fund ETF (PSU-U.TO) TSX

Currency In USD

PSU-U.TO Historical Return

If you invested $1000 in Purpose US Cash Fund (PSU-U.TO) 10 years ago, it would be worth $1,157.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,156.68, while $1000 invested 1 year ago would be worth $1,018.12. This corresponds to total returns of 15.71%, 15.67%, 1.81%, respectively, with annualized returns of 1.47%, 2.96%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSU-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	100.03	100.03	100.03	100.04	100.03	11,764
September 30, 2026	100.02	100.02	100.02	100.03	100.02	22,941
September 29, 2026	100.02	100.03	100.03	100.03	100.02	10,444
September 28, 2026	100.01	100.01	100.01	100.01	100	34,986
September 25, 2026	100.31	100.31	100.31	100.32	100.31	13,961
September 24, 2026	100.28	100.27	100.27	100.28	100.27	6,529
September 23, 2026	100.27	100.27	100.27	100.27	100.26	5,771
September 22, 2026	100.25	100.25	100.25	100.26	100.25	5,571
September 21, 2026	100.24	100.25	100.25	100.25	100.24	18,248
September 18, 2026	100.24	100.24	100.24	100.25	100.23	72,056
September 17, 2026	100.2	100.2	100.2	100.21	100.2	10,060
September 16, 2026	100.2	100.19	100.19	100.2	100.19	3,135
September 15, 2026	100.19	100.19	100.19	100.19	100.18	9,456
September 11, 2026	100.16	100.17	100.17	100.17	100.16	11,647
September 10, 2026	100.14	100.14	100.14	100.14	100.13	15,858
September 09, 2026	100.12	100.12	100.12	100.13	100.12	14,600
September 08, 2026	100.12	100.12	100.12	100.12	100.11	10,148
September 04, 2026	100.11	100.11	100.11	100.11	100.11	34,188
September 03, 2026	100.07	100.07	100.07	100.07	100.06	14,464
September 02, 2026	100.06	100.06	100.06	100.06	100.05	9,938
September 01, 2026	100.05	100.04	100.04	100.05	100.04	15,889
August 31, 2026	100.05	100.05	100.05	100.05	100.04	14,176
August 28, 2026	100.03	100.04	100.04	100.04	100.03	27,074
August 27, 2026	100.01	100.01	100.01	100.01	100	12,916
August 26, 2026	100.28	100.27	100.27	100.28	100.27	28,137
August 25, 2026	100.27	100.26	100.26	100.27	100.26	7,342
August 24, 2026	100.25	100.26	100.26	100.26	100.25	5,927
August 21, 2026	100.24	100.25	100.25	100.25	100.24	14,887
August 20, 2026	100.21	100.22	100.22	100.22	100.21	22,373
August 19, 2026	100.2	100.2	100.2	100.21	100.2	26,938
August 18, 2026	100.2	100.2	100.2	100.2	100.19	5,610
August 17, 2026	100.19	100.19	100.19	100.19	100.18	10,210
August 14, 2026	100.17	100.18	100.18	100.18	100.17	7,860
August 13, 2026	100.14	100.15	100.15	100.15	100.14	5,672
August 12, 2026	100.14	100.13	100.13	100.14	100.13	18,376
August 11, 2026	100.13	100.13	100.13	100.13	100.12	23,052
August 10, 2026	100.11	100.11	100.11	100.12	100.11	12,201
August 07, 2026	100.11	100.12	100.12	100.12	100.11	19,252
August 06, 2026	100.08	100.07	100.07	100.08	100.07	15,479
August 05, 2026	100.07	100.06	100.06	100.07	100.06	6,172
August 04, 2026	100.06	100.05	100.05	100.06	100.05	36,754
July 31, 2026	100.05	100.05	100.05	100.06	100.05	26,394
July 30, 2026	100.01	100.01	100.01	100.02	100.01	34,133
July 29, 2026	100.01	100.01	100.01	100.01	100	39,664
July 28, 2026	100.31	100.31	100.31	100.32	100.31	19,567
July 27, 2026	100.31	100.3	100.3	100.31	100.3	10,274
July 24, 2026	100.29	100.3	100.3	100.3	100.29	12,270
July 23, 2026	100.26	100.27	100.27	100.27	100.26	4,621
July 22, 2026	100.25	100.26	100.26	100.26	100.25	9,073
July 21, 2026	100.24	100.25	100.25	100.25	100.24	9,455
July 20, 2026	100.23	100.24	100.24	100.24	100.23	13,726
July 17, 2026	100.23	100.23	100.23	100.23	100.23	6,604
July 16, 2026	100.2	100.19	100.19	100.2	100.19	15,652
July 15, 2026	100.19	100.19	100.19	100.19	100.19	5,139
July 14, 2026	100.17	100.17	100.17	100.18	100.17	11,321
July 13, 2026	100.16	100.17	100.17	100.17	100.16	15,959
July 10, 2026	100.16	100.16	100.16	100.16	100.16	5,819
July 09, 2026	100.12	100.13	100.13	100.13	100.12	32,702
July 08, 2026	100.12	100.11	100.11	100.12	100.11	62,418
July 07, 2026	100.1	100.11	100.11	100.11	100.1	16,261