Purpose US Cash Fund ETF (PSU-U.TO) TSX

Currency In USD

PSU-U.TO Historical Return

If you invested $1000 in Purpose US Cash Fund (PSU-U.TO) 10 years ago, it would be worth $1,158.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,157.75, while $1000 invested 1 year ago would be worth $1,014.95. This corresponds to total returns of 15.81%, 15.77%, 1.49%, respectively, with annualized returns of 1.48%, 2.97%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PSU-U.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	100.14	100.15	100.15	100.15	100.14	17,120
November 10, 2026	100.14	100.15	100.15	100.15	100.14	34,190
November 09, 2026	100.13	100.13	100.13	100.13	100.12	45,286
November 06, 2026	100.11	100.12	100.12	100.12	100.11	31,100
November 05, 2026	100.08	100.08	100.08	100.09	100.08	55,881
November 04, 2026	100.07	100.07	100.07	100.08	100.07	33,415
November 03, 2026	100.06	100.07	100.07	100.07	100.06	14,222
November 02, 2026	100.05	100.06	100.06	100.06	100.05	11,857
October 30, 2026	100.04	100.05	100.05	100.06	100.04	70,687
October 29, 2026	100.02	100.01	100.01	100.02	100.01	10,623
October 28, 2026	100	100	100	100.01	100	14,762
October 27, 2026	100.3	100.31	100.31	100.31	100.3	13,333
October 26, 2026	100.29	100.29	100.29	100.3	100.29	5,995
October 23, 2026	100.28	100.29	100.29	100.29	100.28	12,762
October 22, 2026	100.24	100.25	100.25	100.25	100.24	26,764
October 21, 2026	100.23	100.24	100.24	100.24	100.23	10,854
October 20, 2026	100.23	100.23	100.23	100.23	100.22	10,187
October 19, 2026	100.22	100.22	100.22	100.22	100.21	17,892
October 16, 2026	100.21	100.21	100.21	100.22	100.21	31,863
October 15, 2026	100.18	100.18	100.18	100.18	100.17	15,738
October 14, 2026	100.17	100.17	100.17	100.17	100.16	20,138
October 13, 2026	100.15	100.16	100.16	100.16	100.15	17,546
October 09, 2026	100.15	100.15	100.15	100.16	100.15	30,410
October 08, 2026	100.11	100.11	100.11	100.11	100.1	14,315
October 07, 2026	100.09	100.1	100.1	100.1	100.09	15,675
October 06, 2026	100.08	100.08	100.08	100.09	100.08	33,654
October 05, 2026	100.07	100.07	100.07	100.08	100.07	17,337
October 02, 2026	100.07	100.07	100.07	100.07	100.06	4,543
October 01, 2026	100.03	100.03	100.03	100.04	100.03	11,764
September 30, 2026	100.02	100.02	100.02	100.03	100.02	22,941
September 29, 2026	100.02	100.03	100.03	100.03	100.02	10,444
September 28, 2026	100.01	100.01	100.01	100.01	100	34,986
September 25, 2026	100.31	100.31	100.31	100.32	100.31	13,961
September 24, 2026	100.28	100.27	100.27	100.28	100.27	6,529
September 23, 2026	100.27	100.27	100.27	100.27	100.26	5,771
September 22, 2026	100.25	100.25	100.25	100.26	100.25	5,571
September 21, 2026	100.24	100.25	100.25	100.25	100.24	18,248
September 18, 2026	100.24	100.24	100.24	100.25	100.23	72,056
September 17, 2026	100.2	100.2	100.2	100.21	100.2	10,060
September 16, 2026	100.2	100.19	100.19	100.2	100.19	3,135
September 15, 2026	100.19	100.19	100.19	100.19	100.18	9,456
September 11, 2026	100.16	100.17	100.17	100.17	100.16	11,647
September 10, 2026	100.14	100.14	100.14	100.14	100.13	15,858
September 09, 2026	100.12	100.12	100.12	100.13	100.12	14,600
September 08, 2026	100.12	100.12	100.12	100.12	100.11	10,148
September 04, 2026	100.11	100.11	100.11	100.11	100.11	34,188
September 03, 2026	100.07	100.07	100.07	100.07	100.06	14,464
September 02, 2026	100.06	100.06	100.06	100.06	100.05	9,938
September 01, 2026	100.05	100.04	100.04	100.05	100.04	15,889
August 31, 2026	100.05	100.05	100.05	100.05	100.04	14,176
August 28, 2026	100.03	100.04	100.04	100.04	100.03	27,074
August 27, 2026	100.01	100.01	100.01	100.01	100	12,916
August 26, 2026	100.28	100.27	100.27	100.28	100.27	28,137
August 25, 2026	100.27	100.26	100.26	100.27	100.26	7,342
August 24, 2026	100.25	100.26	100.26	100.26	100.25	5,927
August 21, 2026	100.24	100.25	100.25	100.25	100.24	14,887
August 20, 2026	100.21	100.22	100.22	100.22	100.21	22,373
August 19, 2026	100.2	100.2	100.2	100.21	100.2	26,938
August 18, 2026	100.2	100.2	100.2	100.2	100.19	5,610
August 17, 2026	100.19	100.19	100.19	100.19	100.18	10,210