Performance Trust Municipal Bond Instl (PTIMX) NASDAQ

Currency In USD

AD

PTIMX Historical Return

If you invested $1000 in Performance Trust Municipal Bond Fund (PTIMX) 10 years ago, it would be worth $1,171.12 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $985.6, while $1000 invested 1 year ago would be worth $993.65. This corresponds to total returns of 17.11%, -1.44%, -0.64%, respectively, with annualized returns of 1.59%, -0.29%, -0.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PTIMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.921.9421.9421.9421.90
September 10, 202622.0721.921.922.0721.90
September 09, 202622.1522.0722.0722.1522.070
September 08, 202622.1522.1522.1522.1522.150
September 04, 202622.1622.1522.1522.1622.150
September 03, 202622.1622.1622.1622.1622.160
September 02, 202622.1722.1622.1622.1722.160
September 01, 202622.322.1722.1722.322.170
August 31, 202622.3422.322.322.3422.30
August 28, 202622.3622.3422.3422.3622.340
August 27, 202622.3822.3622.3622.3822.360
August 26, 202622.4122.3822.3822.4122.380
August 25, 202622.422.4122.4122.4122.40
August 24, 202622.3822.422.422.422.380
August 21, 202622.4322.3822.3822.4322.380
August 20, 202622.4722.4322.4322.4722.430
August 19, 202622.4122.4722.4722.4722.410
August 18, 202622.5422.4122.4122.5422.410
August 17, 202622.5422.4922.4922.5422.490
August 14, 202622.6322.5422.5422.6322.540
August 13, 202622.6322.6122.6122.6322.610
August 12, 202622.6322.6422.6422.6422.630
August 11, 202622.6322.6322.6322.6322.630
August 10, 202622.6322.6322.6322.6322.630
August 07, 202622.5822.6322.6322.6322.580
August 06, 202622.5822.5822.5822.5822.580
August 05, 202622.5622.5822.5822.5822.560
August 04, 202622.5622.5622.5622.5622.560
August 03, 202622.5222.5222.5222.5222.520
July 31, 202622.522.522.522.522.50
July 30, 202622.5422.5422.5422.5422.540
July 29, 202622.622.622.622.622.60
July 28, 202622.6122.6122.6122.6122.610
July 27, 202622.5622.5622.5622.5622.560
July 23, 202622.4722.4722.4722.4722.470
July 22, 202622.6522.6522.6522.6522.650
July 21, 202622.7122.7122.7122.7122.710
July 20, 202622.7522.7522.7522.7522.750
July 17, 202622.7722.7722.7722.7722.770
July 16, 202622.7922.7922.7922.7922.790
July 15, 202622.8522.8522.8522.8522.850
July 14, 202622.9422.9422.9422.9422.940
July 13, 202622.9422.9422.9422.9422.940
July 10, 202622.9522.9522.9522.9522.950
July 09, 202622.9622.9622.9622.9622.960
July 08, 202623.0323.0323.0323.0323.030
July 07, 202623.0323.0323.0323.0323.030
July 06, 202623.0623.0623.0623.0623.060
July 02, 202623.0523.0523.0523.0523.050
July 01, 202623.0323.0323.0323.0323.030
June 30, 202623.0523.0523.0523.0523.050
June 29, 202623.0323.0323.0323.0323.030
June 26, 202623232323230
June 25, 202622.9822.9822.9822.9822.980
June 24, 202622.9522.9522.9522.9522.950
June 23, 202622.922.922.922.922.90
June 22, 202622.9222.9222.9222.9222.920
June 18, 202622.9222.9222.9222.9222.920
June 17, 202622.922.922.922.922.90
June 16, 202622.8822.8822.8822.8822.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved